STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||||
| 23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||||
| 25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 135.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 135.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 129.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 128.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 123.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
