STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
| 26.3.1997 | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | ||||||||
| 19.12.1996 | 24.22 | -9.99% | 363 | 15 | 0.00% | 0 | ||||||||
| 2.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||||
| 15.9.1995 | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| 26.10.1995 | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 40.00 | 0.00% | 600 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1996 | 41.00 | +2.50% | 615 | 15 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 8.8.1996 | 43.00 | 0.00% | 645 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 26.00 | +4.25% | 780 | 30 | -8.69% | 0 | ||||||||
| 30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||||
| 17.2.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
