STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 43.00 | -9.12% | 6 837 | 159 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 89.00 | +1.05% | 5 340 | 60 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.10 | +2.13% | 5 105 | 51 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 43.00 | 0.00% | 3 870 | 90 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 62.00 | 0.00% | 3 844 | 62 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
| 4.4.1996 | 104.94 | +10.00% | 3 358 | 32 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 80.10 | -10.00% | 3 204 | 40 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
| 30.11.1995 | 78.00 | 0.00% | 2 808 | 36 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 65.50 | +2.34% | 2 751 | 42 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 72.00 | -299.00% | 2 592 | 36 | ||||||||||
| 22.2.1996 | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
| 26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||||
| 8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 43.00 | -4.44% | 2 193 | 51 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 68.00 | +3.81% | 1 836 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
