STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	260.00	+655.00%	780	3
15.3.1995	79.38	+500.00%	0	0
14.3.1995	75.60	+500.00%	0	0
12.4.1995	149.60	+499.00%	0	0		0.00%	0	0
11.4.1995	142.48	+499.00%	0	0		0.00%	0	0
10.4.1995	135.70	+499.00%	0	0		0.00%	0	0
7.4.1995	129.24	+499.00%	0	0		0.00%	0	0
6.4.1995	123.09	+499.00%	0	0		0.00%	0	0
5.4.1995	117.23	+499.00%	0	0		0.00%	0	0
24.3.1995	111.65	+499.00%	0	0
23.3.1995	106.34	+499.00%	0	0
22.3.1995	101.28	+499.00%	0	0
21.3.1995	96.46	+499.00%	0	0
20.3.1995	91.87	+499.00%	0	0
17.3.1995	87.50	+499.00%	0	0
16.3.1995	83.34	+498.00%	0	0
23.5.1996	75.02	+10.00%	0	0		0.00%	0	0
20.5.1996	68.20	+10.00%	0	0		0.00%	0	0
4.4.1996	104.94	+10.00%	3 358	32		0.00%	0	0
29.2.1996	98.01	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›