STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 170.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 153.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 138.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 124.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
|