STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 88.53 | -9.99% | 266 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 98.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 109.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 121.42 | -9.99% | 0 | 0 | ||||||||||
14.12.1995 | 124.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 138.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 153.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 170.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|