STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	97.38	+9.99%	0	0		0.00%	0	0
30.11.1995	189.73	+9.99%	0	0		0.00%	0	0
27.11.1995	172.49	+9.99%	0	0		0.00%	0	0
23.11.1995	156.81	+9.99%	0	0		0.00%	0	0
16.11.1995	129.60	+9.99%	0	0		0.00%	0	0
30.6.1995	149.89	+4.99%	0	0		+5.00%	0	0
29.6.1995	142.76	+4.99%	0	0		0.00%	0	0
28.6.1995	135.97	+4.99%	0	0		0.00%	0	0
27.6.1995	129.50	+4.99%	0	0		0.00%	0	0
26.6.1995	123.34	+4.99%	0	0		+5.00%	0	0
17.11.1995	129.60	0.00%	0	0		0.00%	0	0
21.11.1995	142.56	0.00%	0	0		0.00%	0	0
22.11.1995	142.56	0.00%	0	0		0.00%	0	0
24.11.1995	156.81	0.00%	0	0		0.00%	0	0
28.11.1995	172.49	0.00%	0	0		0.00%	0	0
29.11.1995	172.49	0.00%	0	0		0.00%	0	0
12.12.1995	138.33	0.00%	0	0		0.00%	0	0
13.12.1995	138.33	0.00%	0	0		0.00%	0	0
8.12.1995	153.69	0.00%	0	0		0.00%	0	0
5.12.1995	170.76	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›