STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 109.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.42 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 121.42 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 134.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|