STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	250.00	-5 000.00%	0	0
9.12.1993	200.00	-2 000.00%	200	1
30.11.1995	189.73	+9.99%	0	0		0.00%	0	0
1.12.1995	189.73	0.00%	0	0		0.00%	0	0
27.11.1995	172.49	+9.99%	0	0		0.00%	0	0
28.11.1995	172.49	0.00%	0	0		0.00%	0	0
29.11.1995	172.49	0.00%	0	0		0.00%	0	0
4.12.1995	170.76	-9.99%	0	0		0.00%	0	0
5.12.1995	170.76	0.00%	0	0		0.00%	0	0
6.12.1995	170.76	0.00%	0	0		0.00%	0	0
16.12.1993	160.00	-2 000.00%	160	1
23.11.1995	156.81	+9.99%	0	0		0.00%	0	0
24.11.1995	156.81	0.00%	0	0		0.00%	0	0
7.12.1995	153.69	-9.99%	0	0		0.00%	0	0
8.12.1995	153.69	0.00%	0	0		0.00%	0	0
10.5.1994	151.25	+1 000.00%	0	0
18.10.1995	149.89	0.00%	0	0		0.00%	0	0
17.10.1995	149.89	0.00%	0	0		0.00%	0	0
16.10.1995	149.89	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›