STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	88.44	-999.00%	0	0
2.11.1995	88.53	-9.99%	266	3		0.00%	0	0
3.11.1995	88.53	0.00%	0	0		0.00%	0	0
19.4.1994	97.20	-1 000.00%	0	0
7.6.1994	97.28	+999.00%	2 918	30
6.11.1995	97.38	+9.99%	0	0		0.00%	0	0
7.11.1995	97.38	0.00%	0	0		0.00%	0	0
8.11.1995	97.38	0.00%	0	0		0.00%	0	0
26.5.1994	98.26	-999.00%	3 930	40
30.10.1995	98.36	-9.99%	0	0		0.00%	0	0
31.10.1995	98.36	0.00%	0	0		0.00%	0	0
1.11.1995	98.36	0.00%	0	0		0.00%	0	0
21.4.1994	106.92	+1 000.00%	0	0
9.6.1994	107.00	+999.00%	0	0
9.11.1995	107.11	+9.99%	0	0		0.00%	0	0
10.11.1995	107.11	0.00%	0	0		0.00%	0	0
18.4.1994	108.00	-1 000.00%	0	0
24.5.1994	109.17	-999.00%	0	0
26.10.1995	109.28	-9.99%	0	0		0.00%	0	0
27.10.1995	109.28	0.00%	0	0		0.00%	0	0
17.5.1994	110.27	-999.00%	0	0
18.7.1994	113.85	-1 000.00%	3 416	30
21.6.1994	114.30	-1 000.00%	0	0
7.7.1994	115.00	-800.00%	1 840	16
23.6.1995	117.47	0.00%	0	0		0.00%	0	0
22.6.1995	117.47	0.00%	0	0		0.00%	0	0
21.6.1995	117.47	0.00%	0	0		0.00%	0	0
20.6.1995	117.47	0.00%	0	0		0.00%	0	0
19.6.1995	117.47	0.00%	0	0		0.00%	0	0
16.6.1995	117.47	-4.99%	0	0		0.00%	0	0
25.4.1994	117.61	+999.00%	0	0
14.6.1994	117.70	+1 000.00%	8 828	75
13.11.1995	117.82	+9.99%	0	0		0.00%	0	0
14.11.1995	117.82	0.00%	0	0		0.00%	0	0
15.11.1995	117.82	0.00%	0	0		0.00%	0	0
31.3.1994	120.00	-740.00%	1 200	10
19.5.1994	121.29	+999.00%	0	0
23.10.1995	121.42	-9.99%	0	0
24.10.1995	121.42	0.00%	0	0
25.10.1995	121.42	0.00%	0	0		0.00%	0	0
16.5.1994	122.52	-999.00%	0	0
26.6.1995	123.34	+4.99%	0	0		+5.00%	0	0
15.6.1995	123.65	-4.99%	0	0		0.00%	0	0
9.8.1994	124.00	-981.00%	3 720	30
14.12.1995	124.50	-9.99%	0	0		0.00%	0	0
15.12.1995	124.50	0.00%	0	0		0.00%	0	0
19.7.1994	125.00	+979.00%	1 875	15
23.6.1994	125.00	+936.00%	1 000	8
3.5.1994	125.00	-239.00%	1 250	10
14.7.1994	126.50	+1 000.00%	0	0
16.6.1994	127.00	+790.00%	1 270	10
2.5.1994	128.07	-1 000.00%	1 281	10
26.4.1994	129.37	+999.00%	0	0
27.6.1995	129.50	+4.99%	0	0		0.00%	0	0
16.11.1995	129.60	+9.99%	0	0		0.00%	0	0
17.11.1995	129.60	0.00%	0	0		0.00%	0	0
10.3.1994	129.60	-1 000.00%	0	0
14.6.1995	130.15	-5.00%	0	0		0.00%	0	0
19.10.1995	134.91	-9.99%	0	0		0.00%	0	0
20.10.1995	134.91	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›