STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	250.00	-5 000.00%	0	0
16.12.1993	160.00	-2 000.00%	160	1
9.12.1993	200.00	-2 000.00%	200	1
18.7.1994	113.85	-1 000.00%	3 416	30
21.6.1994	114.30	-1 000.00%	0	0
2.5.1994	128.07	-1 000.00%	1 281	10
19.4.1994	97.20	-1 000.00%	0	0
18.4.1994	108.00	-1 000.00%	0	0
10.3.1994	129.60	-1 000.00%	0	0
24.2.1994	144.00	-1 000.00%	0	0
6.6.1994	88.44	-999.00%	0	0
26.5.1994	98.26	-999.00%	3 930	40
24.5.1994	109.17	-999.00%	0	0
17.5.1994	110.27	-999.00%	0	0
16.5.1994	122.52	-999.00%	0	0
12.5.1994	136.13	-999.00%	0	0
9.8.1994	124.00	-981.00%	3 720	30
7.7.1994	115.00	-800.00%	1 840	16
31.3.1994	120.00	-740.00%	1 200	10
3.5.1994	125.00	-239.00%	1 250	10
2.11.1995	88.53	-9.99%	266	3		0.00%	0	0
30.10.1995	98.36	-9.99%	0	0		0.00%	0	0
26.10.1995	109.28	-9.99%	0	0		0.00%	0	0
23.10.1995	121.42	-9.99%	0	0
19.10.1995	134.91	-9.99%	0	0		0.00%	0	0
14.12.1995	124.50	-9.99%	0	0		0.00%	0	0
11.12.1995	138.33	-9.99%	0	0		0.00%	0	0
7.12.1995	153.69	-9.99%	0	0		0.00%	0	0
4.12.1995	170.76	-9.99%	0	0		0.00%	0	0
14.6.1995	130.15	-5.00%	0	0		0.00%	0	0
16.6.1995	117.47	-4.99%	0	0		0.00%	0	0
15.6.1995	123.65	-4.99%	0	0		0.00%	0	0
1.12.1995	189.73	0.00%	0	0		0.00%	0	0
22.9.1995	149.89	0.00%	0	0		0.00%	0	0
25.9.1995	149.89	0.00%	0	0		0.00%	0	0
26.9.1995	149.89	0.00%	0	0		0.00%	0	0
27.9.1995	149.89	0.00%	0	0		0.00%	0	0
28.9.1995	149.89	0.00%	0	0		0.00%	0	0
29.9.1995	149.89	0.00%	0	0		0.00%	0	0
2.10.1995	149.89	0.00%	0	0		0.00%	0	0
3.10.1995	149.89	0.00%	0	0		0.00%	0	0
4.10.1995	149.89	0.00%	0	0		0.00%	0	0
5.10.1995	149.89	0.00%	0	0		0.00%	0	0
6.10.1995	149.89	0.00%	0	0		0.00%	0	0
9.10.1995	149.89	0.00%	0	0		0.00%	0	0
10.10.1995	149.89	0.00%	0	0		0.00%	0	0
11.10.1995	149.89	0.00%	0	0		0.00%	0	0
12.10.1995	149.89	0.00%	0	0		0.00%	0	0
13.10.1995	149.89	0.00%	0	0		0.00%	0	0
16.10.1995	149.89	0.00%	0	0		0.00%	0	0
17.10.1995	149.89	0.00%	0	0		0.00%	0	0
18.10.1995	149.89	0.00%	0	0		0.00%	0	0
5.12.1995	170.76	0.00%	0	0		0.00%	0	0
6.12.1995	170.76	0.00%	0	0		0.00%	0	0
8.12.1995	153.69	0.00%	0	0		0.00%	0	0
12.12.1995	138.33	0.00%	0	0		0.00%	0	0
13.12.1995	138.33	0.00%	0	0		0.00%	0	0
15.12.1995	124.50	0.00%	0	0		0.00%	0	0
17.11.1995	129.60	0.00%	0	0		0.00%	0	0
21.11.1995	142.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›