STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 136.40 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 117.70 | +1 000.00% | 8 828 | 75 | ||||||||||
10.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 107.00 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 97.28 | +999.00% | 2 918 | 30 | ||||||||||
19.5.1994 | 121.29 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 142.30 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 129.37 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 117.61 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 125.00 | +979.00% | 1 875 | 15 | ||||||||||
23.6.1994 | 125.00 | +936.00% | 1 000 | 8 | ||||||||||
16.6.1994 | 127.00 | +790.00% | 1 270 | 10 | ||||||||||
16.12.1994 | 137.00 | +43.00% | 1 233 | 9 | ||||||||||
20.11.1995 | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 107.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 129.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 149.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 142.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 129.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 123.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 117.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 117.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 109.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.42 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 121.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 134.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|