STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 124.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 138.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 153.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 170.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 129.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 117.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 117.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 107.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.53 | -9.99% | 266 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 98.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 109.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 109.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.42 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 121.42 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 134.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|