CIDEM HRANICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
| 30.9.1997 | 19.57 | -4.95% | 1 566 | 80 | 16.50 | +3.12% | 248 | 15 | ||||||
| 26.9.1997 | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
| 6.10.1997 | 17.00 | -2.85% | 85 | 5 | ||||||||||
| 3.12.1997 | 17.30 | +1.76% | 1 574 | 91 | ||||||||||
| 4.12.1997 | 17.50 | +1.15% | 805 | 46 | ||||||||||
| 5.12.1997 | 17.50 | 0.00% | 245 | 14 | ||||||||||
| 8.12.1997 | 17.50 | 0.00% | 613 | 35 | ||||||||||
| 9.12.1997 | 19.00 | +8.57% | 1 140 | 60 | ||||||||||
| 9.5.1997 | 35.51 | +4.99% | 2 024 | 57 | 19.50 | -7.14% | 566 | 29 | ||||||
| 10.12.1997 | 19.80 | +4.21% | 277 | 14 | ||||||||||
| 17.9.1997 | 26.60 | 0.00% | 0 | 0 | 20.00 | -5.74% | 410 | 20 | ||||||
| 11.12.1997 | 20.00 | +1.01% | 1 520 | 76 | ||||||||||
| 15.12.1997 | 20.10 | +1.05% | 281 | 14 | ||||||||||
| 5.8.1997 | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
| 18.6.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 844 | 40 | ||||||
| 13.6.1997 | 25.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 968 | 45 | ||||||
| 8.8.1997 | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
| 4.8.1997 | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
| 21.7.1997 | 18.96 | 0.00% | 0 | 0 | 22.00 | -1.95% | 6 308 | 268 | ||||||
| ||||||||||||||
