CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
| 1.12.1997 | 16.00 | +1.20% | 48 | 3 | ||||||||||
| 12.11.1997 | 13.00 | +8.33% | 52 | 4 | ||||||||||
| 21.10.1997 | 14.50 | -0.95% | 58 | 4 | ||||||||||
| 6.10.1997 | 17.00 | -2.85% | 85 | 5 | ||||||||||
| 17.9.1996 | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
| 16.7.1997 | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
| 6.11.1997 | 14.00 | -7.28% | 98 | 7 | ||||||||||
| 5.8.1997 | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
| 22.5.1997 | 27.64 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 16.10.1997 | 14.60 | -2.66% | 161 | 11 | ||||||||||
| 11.11.1997 | 12.00 | -3.14% | 168 | 14 | ||||||||||
| 22.10.1996 | 62.50 | -0.01% | 3 125 | 50 | 60.00 | -3.22% | 180 | 3 | ||||||
| 11.1.1995 | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
| 13.10.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
| 7.8.1997 | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
| 6.3.1997 | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| 5.12.1997 | 17.50 | 0.00% | 245 | 14 | ||||||||||
| 30.9.1997 | 19.57 | -4.95% | 1 566 | 80 | 16.50 | +3.12% | 248 | 15 | ||||||
| 25.10.1996 | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
| ||||||||||||||
