CIDEM HRANICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
18.12.1995 | 220.00 | +6.00% | 80 235 | 369 | ||||||||||
20.7.1995 | 195.11 | +0.05% | 10 341 | 53 | 220.00 | +4.00% | 69 200 | 320 | ||||||
16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
11.10.1995 | 203.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 46 571 | 216 | ||||||
6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
15.5.1996 | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
5.9.1995 | 210.00 | -0.47% | 22 890 | 109 | 203.00 | -4.00% | 31 440 | 152 | ||||||
25.2.1997 | 72.93 | +4.99% | 23 192 | 318 | 70.10 | +0.20% | 29 636 | 428 | ||||||
1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
26.4.1996 | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
27.9.1995 | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
10.5.1996 | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
6.5.1996 | 105.00 | 0.00% | 11 235 | 107 | 111.00 | +1.00% | 25 576 | 231 | ||||||
25.10.1995 | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
30.5.1996 | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
|