CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 5.9.1994 | 190.00 | -500.00% | 570 | 3 | ||||||||||
| 14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
| 20.10.1994 | 138.00 | +222.00% | 552 | 4 | ||||||||||
| 6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| 19.10.1994 | 135.00 | -93.00% | 675 | 5 | ||||||||||
| 12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| 20.9.1995 | 223.00 | +0.45% | 1 338 | 6 | ||||||||||
| 23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
| 26.5.1995 | 176.11 | 0.00% | 1 057 | 6 | 175.00 | 0.00% | 7 000 | 40 | ||||||
| 29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
| 7.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
| 9.11.1994 | 148.00 | -93.00% | 888 | 6 | ||||||||||
| 5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| 13.3.1995 | 118.37 | -500.00% | 829 | 7 | ||||||||||
| 27.2.1995 | 161.00 | +62.00% | 1 127 | 7 | ||||||||||
| 26.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
| 15.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
| 19.7.1994 | 160.00 | +322.00% | 1 120 | 7 | ||||||||||
| ||||||||||||||
