CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
| 17.9.1996 | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
| 11.1.1995 | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| 1.12.1997 | 16.00 | +1.20% | 48 | 3 | ||||||||||
| 22.10.1996 | 62.50 | -0.01% | 3 125 | 50 | 60.00 | -3.22% | 180 | 3 | ||||||
| 13.3.1996 | 113.43 | +4.99% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| 6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| 10.10.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
| 7.7.1995 | 191.50 | +4.00% | 575 | 3 | ||||||||||
| 4.7.1995 | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
| 29.5.1995 | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
| 13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
| 12.11.1997 | 13.00 | +8.33% | 52 | 4 | ||||||||||
| 21.10.1997 | 14.50 | -0.95% | 58 | 4 | ||||||||||
| 16.7.1997 | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
| 6.3.1997 | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| 25.10.1996 | 65.62 | +4.99% | 4 593 | 70 | 65.00 | +3.85% | 260 | 4 | ||||||
| 16.4.1996 | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
| 14.3.1996 | 119.10 | +4.99% | 6 431 | 54 | 103.50 | 0.00% | 414 | 4 | ||||||
| 5.8.1997 | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
| 6.10.1997 | 17.00 | -2.85% | 85 | 5 | ||||||||||
| 10.1.1997 | 55.00 | -1.78% | 2 200 | 40 | 55.00 | -4.34% | 275 | 5 | ||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| 30.6.1995 | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
| 30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| 22.5.1997 | 27.64 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 29.10.1996 | 68.90 | +4.99% | 0 | 0 | 60.00 | -7.69% | 360 | 6 | ||||||
| 8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| 24.7.1996 | 104.40 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
| 3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
| 26.6.1996 | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| 5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| 30.8.1995 | 211.00 | +1.44% | 5 064 | 24 | 199.00 | -3.00% | 1 194 | 6 | ||||||
| 29.6.1995 | 200.00 | +4.71% | 23 000 | 115 | 183.00 | 0.00% | 1 098 | 6 | ||||||
| 17.5.1995 | 169.50 | +29.00% | 10 340 | 61 | 149.50 | 0.00% | 897 | 6 | ||||||
| 27.1.1995 | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
| 6.11.1997 | 14.00 | -7.28% | 98 | 7 | ||||||||||
| 2.4.1997 | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| 20.3.1997 | 56.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 371 | 7 | ||||||
| 20.2.1997 | 63.01 | +4.99% | 378 | 6 | 55.80 | -4.61% | 391 | 7 | ||||||
| 13.12.1996 | 59.69 | 0.00% | 0 | 0 | 37.60 | -8.29% | 263 | 7 | ||||||
| 26.11.1996 | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
| 10.10.1996 | 82.95 | +5.00% | 6 636 | 80 | 75.50 | -4.43% | 529 | 7 | ||||||
| 16.8.1996 | 96.00 | +2.71% | 10 080 | 105 | 77.50 | -6.00% | 543 | 7 | ||||||
| 11.7.1996 | 98.00 | -4.01% | 4 606 | 47 | 90.50 | -6.00% | 634 | 7 | ||||||
| 21.6.1996 | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| 14.5.1996 | 105.32 | 0.00% | 3 897 | 37 | 110.00 | 0.00% | 770 | 7 | ||||||
| 2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| 29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
| 16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
| 23.6.1995 | 192.20 | +0.10% | 7 688 | 40 | 176.00 | -6.00% | 1 232 | 7 | ||||||
| 3.5.1995 | 175.15 | +2.00% | 13 487 | 77 | 160.50 | -5.00% | 1 124 | 7 | ||||||
| 18.4.1997 | 50.00 | +3.51% | 950 | 19 | 42.50 | -2.38% | 340 | 8 | ||||||
| 4.11.1996 | 70.00 | -4.10% | 8 190 | 117 | 65.60 | +2.82% | 525 | 8 | ||||||
| 29.8.1996 | 81.25 | -4.99% | 4 956 | 61 | 72.50 | -6.00% | 580 | 8 | ||||||
| 1.7.1996 | 84.68 | 0.00% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| 19.3.1996 | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| 28.2.1996 | 120.00 | -0.62% | 3 360 | 28 | 105.10 | -4.00% | 841 | 8 | ||||||
| ||||||||||||||
