CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 171.10 | +1.24% | 9 753 | 57 | 215.00 | 0.00% | 11 395 | 53 | ||||||
10.11.1995 | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
19.2.1996 | 121.00 | +1.08% | 5 082 | 42 | 110.00 | +1.00% | 2 200 | 20 | ||||||
17.5.1996 | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
15.6.1995 | 191.00 | +1.05% | 3 820 | 20 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
31.10.1995 | 207.00 | +0.97% | 9 108 | 44 | 204.50 | -2.00% | 2 988 | 15 | ||||||
22.8.1995 | 207.00 | +0.97% | 4 347 | 21 | 209.00 | +1.00% | 3 135 | 15 | ||||||
12.9.1996 | 88.00 | +0.94% | 2 024 | 23 | 85.00 | +5.00% | 1 988 | 24 | ||||||
21.9.1995 | 225.00 | +0.89% | 2 925 | 13 | ||||||||||
15.5.1996 | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
16.6.1995 | 192.00 | +0.52% | 11 520 | 60 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 201.00 | +0.50% | 8 643 | 43 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 203.00 | +0.49% | 3 857 | 19 | 190.00 | -5.00% | 3 230 | 17 | ||||||
3.8.1995 | 202.00 | +0.49% | 13 534 | 67 | 200.00 | 0.00% | 19 600 | 98 | ||||||
14.8.1995 | 205.00 | +0.49% | 10 455 | 51 | 195.00 | -5.00% | 1 560 | 8 | ||||||
11.8.1995 | 204.00 | +0.49% | 9 996 | 49 | 205.00 | +1.00% | 7 790 | 38 | ||||||
10.8.1995 | 203.00 | +0.49% | 23 751 | 117 | 202.50 | +1.00% | 2 430 | 12 | ||||||
8.11.1995 | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
2.11.1995 | 209.00 | +0.48% | 11 495 | 55 | 206.00 | 0.00% | 4 504 | 22 | ||||||
1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
25.8.1995 | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
1.9.1995 | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
18.10.1995 | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
4.10.1995 | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
2.10.1995 | 210.00 | +0.47% | 23 730 | 113 | 210.00 | -3.00% | 2 100 | 10 | ||||||
6.10.1995 | 213.00 | +0.47% | 13 632 | 64 | 218.00 | +5.00% | 8 484 | 39 | ||||||
23.10.1995 | 216.00 | +0.46% | 15 336 | 71 | ||||||||||
15.9.1995 | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
13.9.1995 | 217.00 | +0.46% | 4 557 | 21 | 215.00 | 0.00% | 21 400 | 100 | ||||||
7.9.1995 | 221.00 | +0.45% | 16 354 | 74 | 213.00 | +3.00% | 5 751 | 27 | ||||||
20.9.1995 | 223.00 | +0.45% | 1 338 | 6 | ||||||||||
29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
28.7.1995 | 200.00 | +0.40% | 7 600 | 38 | 190.00 | -5.00% | 1 520 | 8 | ||||||
19.7.1995 | 195.00 | +0.36% | 1 755 | 9 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.31 | +0.18% | 3 159 | 30 | 110.00 | -1.00% | 13 310 | 121 | ||||||
18.7.1995 | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 199.20 | +0.10% | 10 956 | 55 | 200.00 | 0.00% | 1 600 | 8 | ||||||
23.6.1995 | 192.20 | +0.10% | 7 688 | 40 | 176.00 | -6.00% | 1 232 | 7 | ||||||
9.5.1996 | 105.10 | +0.09% | 12 192 | 116 | 121.00 | +8.00% | 1 189 | 10 | ||||||
20.7.1995 | 195.11 | +0.05% | 10 341 | 53 | 220.00 | +4.00% | 69 200 | 320 | ||||||
22.2.1996 | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
10.5.1996 | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 13 780 | 125 | ||||||
6.5.1996 | 105.00 | 0.00% | 11 235 | 107 | 111.00 | +1.00% | 25 576 | 231 | ||||||
3.5.1996 | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
2.5.1996 | 105.00 | 0.00% | 1 470 | 14 | 100.00 | -1.00% | 1 200 | 12 | ||||||
30.4.1996 | 105.00 | 0.00% | 23 730 | 226 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | 0.00% | 6 195 | 59 | 111.30 | +5.00% | 3 562 | 32 | ||||||
24.4.1996 | 98.13 | 0.00% | 0 | 0 | 92.30 | 0.00% | 6 276 | 68 | ||||||
14.5.1996 | 105.32 | 0.00% | 3 897 | 37 | 110.00 | 0.00% | 770 | 7 | ||||||
26.2.1996 | 115.00 | 0.00% | 1 610 | 14 | 110.10 | +4.00% | 3 610 | 33 | ||||||
23.2.1996 | 115.00 | 0.00% | 19 550 | 170 | 110.00 | -5.00% | 9 035 | 86 | ||||||
29.2.1996 | 120.00 | 0.00% | 14 160 | 118 | 107.60 | +2.00% | 3 658 | 34 | ||||||
13.2.1996 | 120.12 | 0.00% | 0 | 0 | 107.00 | -7.00% | 1 819 | 17 | ||||||
11.3.1996 | 102.89 | 0.00% | 0 | 0 | 110.00 | -2.00% | 9 167 | 83 | ||||||
7.3.1996 | 108.30 | 0.00% | 758 | 7 | 108.00 | -1.00% | 3 240 | 30 | ||||||
28.11.1995 | 180.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 185.00 | 0.00% | 0 | 0 | 197.00 | -7.00% | 11 182 | 56 | ||||||
30.1.1996 | 156.00 | 0.00% | 14 508 | 93 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
22.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 162.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 162.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 162.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 4 235 | 35 | 105.50 | -4.00% | 1 477 | 14 | ||||||
8.1.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
13.12.1995 | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
24.10.1995 | 216.00 | 0.00% | 17 928 | 83 | ||||||||||
19.10.1995 | 211.00 | 0.00% | 17 302 | 82 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 7 800 | 39 | ||||||
11.10.1995 | 203.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 46 571 | 216 | ||||||
10.10.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
30.10.1995 | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
27.10.1995 | 205.00 | 0.00% | 10 865 | 53 | 211.00 | +3.00% | 3 798 | 18 | ||||||
7.11.1995 | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
5.12.1995 | 181.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
19.9.1996 | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
18.9.1996 | 92.17 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 870 | 35 | ||||||
9.10.1996 | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
24.10.1996 | 62.50 | 0.00% | 0 | 0 | 65.00 | +4.31% | 2 003 | 32 | ||||||
23.10.1996 | 62.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
3.10.1996 | 79.00 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
2.10.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 280 | 16 | ||||||
1.10.1996 | 79.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
6.11.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -0.66% | 1 788 | 30 | ||||||
12.11.1996 | 58.31 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
25.11.1996 | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
22.11.1996 | 60.00 | 0.00% | 3 120 | 52 | +8.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 4 740 | 79 | 55.00 | -9.68% | 1 155 | 21 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.90 | 0.00% | 1 949 | 32 | ||||||
19.11.1996 | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 2 400 | 40 | -1.77% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
13.12.1996 | 59.69 | 0.00% | 0 | 0 | 37.60 | -8.29% | 263 | 7 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 50.50 | +0.79% | 707 | 14 | ||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -1.86% | 1 186 | 24 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.40 | -7.52% | 605 | 12 | ||||||
10.12.1996 | 54.15 | 0.00% | 0 | 0 | 45.00 | -6.58% | 1 305 | 29 | ||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -7.92% | 2 225 | 50 | ||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | 47.00 | +4.27% | 1 166 | 26 | ||||||
20.12.1996 | 56.00 | 0.00% | 4 312 | 77 | 43.00 | +3.16% | 602 | 14 | ||||||
19.12.1996 | 56.00 | 0.00% | 4 928 | 88 | 42.50 | +2.05% | 1 793 | 43 | ||||||
26.8.1996 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
24.7.1996 | 104.40 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
23.7.1996 | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
9.8.1996 | 85.00 | 0.00% | 5 355 | 63 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 093 | 56 | ||||||
5.8.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 906 | 21 | ||||||
1.7.1996 | 84.68 | 0.00% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
3.7.1996 | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
17.7.1995 | 194.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 194.10 | 0.00% | 4 658 | 24 | 203.00 | -1.00% | 17 150 | 85 | ||||||
26.7.1995 | 199.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
21.7.1995 | 195.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 202.00 | 0.00% | 12 726 | 63 | 200.00 | 0.00% | 3 000 | 15 | ||||||
1.8.1995 | 200.00 | 0.00% | 17 200 | 86 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 3 200 | 16 | 185.50 | -2.00% | 1 484 | 8 | ||||||
22.6.1995 | 192.00 | 0.00% | 21 888 | 114 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 192.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 5 308 | 30 | ||||||
20.6.1995 | 192.00 | 0.00% | 0 | 0 | 181.50 | -2.00% | 8 168 | 45 | ||||||
19.6.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.60 | 0.00% | 6 208 | 34 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 202.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 1 624 | 8 | ||||||
4.7.1995 | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 2 745 | 15 | ||||||
12.6.1995 | 180.00 | 0.00% | 11 160 | 62 | 174.50 | -5.00% | 2 618 | 15 | ||||||
9.6.1995 | 180.00 | 0.00% | 32 760 | 182 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
22.9.1995 | 225.00 | 0.00% | 31 725 | 141 | 203.50 | -2.00% | 4 274 | 21 | ||||||
12.9.1995 | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 217.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 8 280 | 40 | ||||||
29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
28.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 20 700 | 100 | ||||||
18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | 0.00% | 16 400 | 80 | 205.00 | +4.00% | 7 175 | 35 | ||||||
16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 4 489 | 22 | ||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
4.9.1995 | 211.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 4 515 | 21 | ||||||
8.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 10 426 | 52 | ||||||
28.4.1995 | 175.10 | 0.00% | 7 004 | 40 | -7.00% | 0 | 0 | |||||||
5.5.1995 | 175.20 | 0.00% | 22 601 | 129 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 167.50 | 0.00% | 9 380 | 56 | 178.50 | +5.00% | 3 927 | 22 | ||||||
1.6.1995 | 176.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
6.6.1995 | 172.01 | 0.00% | 0 | 0 | 182.00 | -1.00% | 3 577 | 20 | ||||||
26.5.1995 | 176.11 | 0.00% | 1 057 | 6 | 175.00 | 0.00% | 7 000 | 40 | ||||||
25.5.1995 | 176.11 | 0.00% | 5 459 | 31 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 173.00 | 0.00% | 14 013 | 81 | 164.00 | +1.00% | 4 592 | 28 | ||||||
15.5.1995 | 168.00 | 0.00% | 12 096 | 72 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 171.00 | 0.00% | 10 944 | 64 | 159.50 | -1.00% | 5 104 | 32 | ||||||
7.2.1995 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
13.10.1994 | 151.00 | 0.00% | 3 473 | 23 | ||||||||||
3.10.1994 | 185.00 | 0.00% | 5 180 | 28 | ||||||||||
23.8.1994 | 193.00 | 0.00% | 2 702 | 14 | ||||||||||
1.9.1994 | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
30.8.1994 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
29.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
28.9.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
27.9.1994 | 185.00 | 0.00% | 8 695 | 47 | ||||||||||
26.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
23.9.1994 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
22.9.1994 | 185.00 | 0.00% | 9 065 | 49 | ||||||||||
21.9.1994 | 185.00 | 0.00% | 2 590 | 14 | ||||||||||
19.9.1994 | 185.00 | 0.00% | 2 590 | 14 | ||||||||||
15.9.1994 | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
31.5.1994 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
30.5.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
26.5.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
24.5.1994 | 250.00 | 0.00% | 21 750 | 87 | ||||||||||
3.2.1994 | 260.00 | 0.00% | 22 100 | 85 | ||||||||||
22.2.1994 | 270.00 | 0.00% | 15 390 | 57 | ||||||||||
17.2.1994 | 270.00 | 0.00% | 21 060 | 78 | ||||||||||
|