CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 184.80 | +500.00% | 5 359 | 29 | ||||||||||
| 2.12.1994 | 169.05 | +500.00% | 8 283 | 49 | ||||||||||
| 24.11.1994 | 164.85 | +500.00% | 3 627 | 22 | ||||||||||
| 11.11.1994 | 163.17 | +500.00% | 7 832 | 48 | ||||||||||
| 10.11.1994 | 155.40 | +500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 144.90 | +500.00% | 11 592 | 80 | ||||||||||
| 29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
| 22.3.1995 | 149.49 | +499.00% | 4 634 | 31 | ||||||||||
| 20.3.1995 | 135.60 | +499.00% | 5 966 | 44 | ||||||||||
| 13.2.1995 | 157.10 | +499.00% | 6 127 | 39 | 150.00 | 0.00% | 3 450 | 23 | ||||||
| 10.2.1995 | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 14.12.1994 | 191.42 | +499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 150.32 | +499.00% | 3 157 | 21 | ||||||||||
| 31.5.1995 | 176.00 | +496.00% | 3 872 | 22 | 182.00 | +4.00% | 9 431 | 52 | ||||||
| 15.2.1994 | 270.00 | +465.00% | 8 100 | 30 | ||||||||||
| 9.12.1994 | 202.00 | +455.00% | 9 494 | 47 | ||||||||||
| 15.12.1994 | 200.00 | +448.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 176.00 | +411.00% | 10 736 | 61 | ||||||||||
| 24.3.1994 | 395.00 | +394.00% | 59 645 | 151 | ||||||||||
| 7.4.1995 | 170.00 | +365.00% | 15 640 | 92 | 160.00 | +6.00% | 3 360 | 21 | ||||||
| ||||||||||||||
