CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 41.51 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.1.1997 | 44.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 92.17 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 870 | 35 | ||||||
| 29.7.1996 | 94.23 | -4.99% | 1 885 | 20 | 86.00 | -9.00% | 8 038 | 93 | ||||||
| 17.6.1996 | 113.03 | +4.99% | 21 476 | 190 | 105.60 | -9.00% | 2 746 | 26 | ||||||
| 30.4.1996 | 105.00 | 0.00% | 23 730 | 226 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 83.84 | -4.99% | 3 354 | 40 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 88.25 | -4.99% | 7 148 | 81 | 82.00 | -9.00% | 1 739 | 21 | ||||||
| 2.4.1996 | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| 27.3.1996 | 108.00 | +3.11% | 9 720 | 90 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| 6.2.1996 | 120.73 | -4.99% | 2 777 | 23 | 96.00 | -9.00% | 5 201 | 54 | ||||||
| 5.2.1996 | 127.08 | -4.99% | 7 752 | 61 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| 26.1.1995 | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.25 | -4.99% | 1 385 | 20 | 68.30 | -8.93% | 1 025 | 15 | ||||||
| 25.11.1996 | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| 27.11.1998 | 41.00 | -8.88% | 328 | 8 | ||||||||||
| 31.1.1997 | 39.83 | -4.98% | 1 036 | 26 | -8.88% | 0 | ||||||||
| 28.5.1998 | 31.00 | -8.82% | 527 | 17 | ||||||||||
| ||||||||||||||
