SMP CONSTRUCTION, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 37.00 | +8.82% | 296 | 8 | ||||||||||
| 2.7.1998 | 39.00 | -9.30% | 936 | 24 | ||||||||||
| 28.1.1998 | 39.00 | +8.33% | 234 | 6 | ||||||||||
| 9.5.1997 | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 1 880 | 47 | ||||||||||
| 18.2.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 12.5.1997 | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
| 13.5.1997 | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
| 7.7.1998 | 40.50 | +3.84% | 365 | 9 | ||||||||||
| 13.3.1998 | 42.00 | -4.54% | 630 | 15 | ||||||||||
| 16.4.1998 | 42.50 | -6.38% | 255 | 6 | ||||||||||
| 12.5.1998 | 43.00 | +3.52% | 4 675 | 100 | ||||||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 43.00 | +0.11% | 1 321 | 30 | ||||||
| 20.5.1997 | 47.40 | +4.98% | 26 070 | 550 | 43.00 | +5.08% | 3 408 | 69 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 0 | 0 | 43.00 | +6.17% | 344 | 8 | ||||||
| 14.5.1997 | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
| 8.7.1998 | 44.00 | +8.64% | 1 540 | 35 | ||||||||||
| 20.4.1998 | 44.00 | +4.95% | 1 016 | 22 | ||||||||||
| 17.4.1998 | 44.00 | +3.52% | 1 848 | 42 | ||||||||||
| 18.3.1998 | 44.00 | -2.61% | 300 | 7 | ||||||||||
| ||||||||||||||
