SMP CONSTRUCTION, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| 13.9.1995 | 407.00 | +4.89% | 0 | 0 | 388.00 | -7.00% | 5 348 | 16 | ||||||
| 28.9.1995 | 360.00 | +4.95% | 0 | 0 | 385.00 | -5.00% | 16 944 | 43 | ||||||
| 19.10.1995 | 442.00 | +9.95% | 48 620 | 110 | 381.00 | -5.00% | 4 572 | 12 | ||||||
| 22.9.1995 | 400.00 | -2.43% | 13 200 | 33 | 377.00 | +3.00% | 6 786 | 18 | ||||||
| 3.11.1995 | 400.00 | 0.00% | 0 | 0 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| 15.11.1995 | 450.00 | 0.00% | 0 | 0 | 368.00 | +2.00% | 11 776 | 32 | ||||||
| 7.11.1995 | 410.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 2 196 | 6 | ||||||
| 16.10.1995 | 402.00 | +4.96% | 34 974 | 87 | 365.00 | +6.00% | 1 460 | 4 | ||||||
| 19.9.1995 | 447.00 | -4.89% | 41 124 | 92 | 365.00 | 0.00% | 2 190 | 6 | ||||||
| 18.9.1995 | 470.00 | +4.91% | 50 290 | 107 | 365.00 | +4.00% | 13 870 | 38 | ||||||
| 8.11.1995 | 410.00 | 0.00% | 0 | 0 | 362.50 | -1.00% | 1 450 | 4 | ||||||
| 5.10.1995 | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
| 9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| 12.10.1995 | 386.00 | -2.03% | 57 514 | 149 | 360.00 | 0.00% | 3 240 | 9 | ||||||
| 16.11.1995 | 405.00 | -10.00% | 52 650 | 130 | 355.00 | -4.00% | 23 293 | 66 | ||||||
| 15.9.1995 | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| 17.11.1995 | 405.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 4 122 | 12 | ||||||
| 9.6.1995 | 222.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 5 228 | 15 | ||||||
| 23.7.2001 | 341.00 | +9.96% | 17 611 | 52 | ||||||||||
| ||||||||||||||
