SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 5.11.1998 | 63.10 | +0.15% | 252 | 4 | ||||||||||
| 16.4.1998 | 42.50 | -6.38% | 255 | 6 | ||||||||||
| 25.9.1997 | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| 22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| 28.7.1998 | 66.60 | -3.47% | 266 | 4 | ||||||||||
| 17.7.1998 | 68.00 | -7.87% | 272 | 4 | ||||||||||
| 12.2.1998 | 34.00 | +8.62% | 272 | 8 | ||||||||||
| 25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
| 18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| 23.5.1995 | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 7.8.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
| 4.8.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
| 26.3.1998 | 49.30 | -2.37% | 296 | 6 | ||||||||||
| 13.2.1998 | 37.00 | +8.82% | 296 | 8 | ||||||||||
| 6.10.1997 | 74.00 | -5.79% | 296 | 4 | ||||||||||
| 2.10.1997 | 74.50 | -5.73% | 298 | 4 | ||||||||||
| 4.12.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 18.3.1998 | 44.00 | -2.61% | 300 | 7 | ||||||||||
| 31.7.1997 | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| ||||||||||||||
