SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
27.1.1999 | 57.00 | 0.00% | 228 | 4 | ||||||||||
13.7.1998 | 57.00 | +9.61% | 228 | 4 | ||||||||||
12.4.1999 | 76.20 | -2.43% | 229 | 3 | ||||||||||
30.10.1998 | 58.00 | 0.00% | 232 | 4 | ||||||||||
3.2.1999 | 58.10 | -7.77% | 232 | 4 | ||||||||||
28.1.1998 | 39.00 | +8.33% | 234 | 6 | ||||||||||
15.2.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
18.1.1999 | 61.00 | -6.15% | 244 | 4 | ||||||||||
14.9.1998 | 82.50 | +9.12% | 248 | 3 | ||||||||||
11.2.1998 | 31.30 | +1.95% | 250 | 8 | ||||||||||
15.10.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
5.11.1998 | 63.10 | +0.15% | 252 | 4 | ||||||||||
16.4.1998 | 42.50 | -6.38% | 255 | 6 | ||||||||||
25.9.1997 | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
9.2.1999 | 65.00 | +5.51% | 260 | 4 | ||||||||||
28.7.1998 | 66.60 | -3.47% | 266 | 4 | ||||||||||
10.5.1999 | 67.00 | -0.88% | 268 | 4 | ||||||||||
5.1.1999 | 67.00 | -9.09% | 268 | 4 | ||||||||||
|