SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
| 5.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
| 28.2.1996 | 300.00 | +4.16% | 20 100 | 67 | 270.00 | -6.00% | 810 | 3 | ||||||
| 19.2.1996 | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
| 17.7.1995 | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
| 14.4.1995 | 0 | 0 | 314.00 | -10.00% | 942 | 3 | ||||||||
| 15.10.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 30.10.1998 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 5.11.1998 | 63.10 | +0.15% | 252 | 4 | ||||||||||
| 4.12.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 7.8.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
| 4.8.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
| 28.7.1998 | 66.60 | -3.47% | 266 | 4 | ||||||||||
| 17.7.1998 | 68.00 | -7.87% | 272 | 4 | ||||||||||
| 13.7.1998 | 57.00 | +9.61% | 228 | 4 | ||||||||||
| 6.5.1998 | 50.00 | -7.06% | 200 | 4 | ||||||||||
| 10.4.1998 | 46.00 | -0.17% | 184 | 4 | ||||||||||
| 4.3.1998 | 50.00 | +4.16% | 200 | 4 | ||||||||||
| 2.3.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||||
| ||||||||||||||
