SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2000 | 185.10 | 0.00% | 555 | 3 | ||||||||||
| 9.8.2000 | 147.80 | +0.33% | 443 | 3 | ||||||||||
| 6.4.2000 | 111.80 | -1.32% | 335 | 3 | ||||||||||
| 1.2.2000 | 110.10 | +1.66% | 330 | 3 | ||||||||||
| 5.1.2000 | 100.20 | +0.09% | 301 | 3 | ||||||||||
| 12.4.1999 | 76.20 | -2.43% | 229 | 3 | ||||||||||
| 5.3.1999 | 72.00 | +8.92% | 216 | 3 | ||||||||||
| 2.3.1999 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 18.2.1999 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 14.9.1998 | 82.50 | +9.12% | 248 | 3 | ||||||||||
| 3.2.1998 | 30.00 | -9.09% | 90 | 3 | ||||||||||
| 27.1.1998 | 36.00 | -7.69% | 108 | 3 | ||||||||||
| 12.11.1997 | 71.60 | -4.53% | 215 | 3 | ||||||||||
| 13.10.1997 | 67.00 | +8.48% | 201 | 3 | ||||||||||
| 25.9.1997 | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| 14.7.1997 | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
| 24.1.1997 | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
| 23.1.1997 | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
| 18.12.1996 | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
| 5.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
| ||||||||||||||
