SMP CONSTRUCTION, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.01% | 21 676 | 168 | ||||||
| 10.10.1997 | 63.00 | +6.26% | 10 253 | 166 | ||||||||||
| 16.7.1998 | 73.80 | +8.54% | 10 040 | 136 | ||||||||||
| 9.4.1996 | 237.00 | -4.81% | 0 | 0 | 215.00 | -6.00% | 25 913 | 121 | ||||||
| 30.4.1998 | 50.00 | +8.69% | 6 000 | 120 | ||||||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.87% | 14 186 | 116 | ||||||
| 17.9.1998 | 100.50 | +9.23% | 11 256 | 112 | ||||||||||
| 26.11.1998 | 76.10 | -5.15% | 8 423 | 111 | ||||||||||
| 22.1.1996 | 220.00 | -0.45% | 5 500 | 25 | 210.00 | -5.00% | 26 880 | 111 | ||||||
| 26.2.1997 | 110.90 | -1.59% | 4 880 | 44 | 112.00 | +3.91% | 12 300 | 110 | ||||||
| 24.9.1997 | 96.20 | +0.72% | 4 810 | 50 | 94.00 | +9.03% | 10 222 | 109 | ||||||
| 19.6.1996 | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
| 22.7.1998 | 73.50 | +5.90% | 7 350 | 100 | ||||||||||
| 12.5.1998 | 43.00 | +3.52% | 4 675 | 100 | ||||||||||
| 10.7.1997 | 110.00 | 0.00% | 17 490 | 159 | 109.90 | +6.59% | 10 990 | 100 | ||||||
| 14.5.1997 | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
| 14.8.1998 | 66.00 | 0.00% | 6 468 | 98 | ||||||||||
| 1.12.1997 | 77.00 | +4.45% | 8 693 | 98 | ||||||||||
| 21.8.1998 | 72.00 | +0.76% | 6 557 | 90 | ||||||||||
| 31.12.1996 | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
| ||||||||||||||
