SMP CONSTRUCTION, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2000 | 143.00 | -0.34% | 106 727 | 746 | ||||||||||
10.5.2000 | 145.00 | 0.00% | 101 200 | 700 | ||||||||||
14.12.1999 | 95.00 | -6.31% | 58 146 | 614 | ||||||||||
14.6.2000 | 145.00 | 0.00% | 88 180 | 612 | ||||||||||
23.11.1998 | 81.30 | +8.14% | 53 809 | 612 | ||||||||||
15.6.2000 | 145.00 | 0.00% | 87 900 | 610 | ||||||||||
6.3.1997 | 98.40 | -4.97% | 787 | 8 | 100.00 | -7.43% | 59 984 | 600 | ||||||
22.12.2000 | 195.00 | 0.00% | 115 020 | 585 | ||||||||||
13.6.2000 | 145.00 | +1.39% | 78 378 | 545 | ||||||||||
30.5.2000 | 143.00 | 0.00% | 78 008 | 539 | ||||||||||
25.5.2000 | 145.00 | +0.34% | 76 980 | 532 | ||||||||||
24.7.2000 | 130.00 | -9.09% | 72 124 | 494 | ||||||||||
9.4.2001 | 153.30 | +0.06% | 74 983 | 449 | ||||||||||
11.12.1998 | 85.00 | +1.19% | 35 700 | 420 | ||||||||||
3.7.2000 | 143.00 | 0.00% | 57 770 | 412 | ||||||||||
21.10.1997 | 86.30 | +2.58% | 34 988 | 406 | ||||||||||
7.9.2001 | 220.60 | -9.21% | 96 240 | 401 | ||||||||||
7.12.1998 | 82.00 | +9.33% | 30 257 | 395 | ||||||||||
27.12.2001 | 245.20 | +0.90% | 106 080 | 388 | ||||||||||
17.5.2000 | 144.00 | 0.00% | 55 276 | 384 | ||||||||||
|