SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 637.00 | -990.00% | 9 555 | 15 | ||||||||||
| 5.5.1994 | 576.00 | -985.00% | 23 040 | 40 | ||||||||||
| 15.3.1994 | 1 075.00 | -966.00% | 64 500 | 60 | ||||||||||
| 31.5.1994 | 600.00 | -909.00% | 7 200 | 12 | ||||||||||
| 11.4.1994 | 800.00 | -909.00% | 16 800 | 21 | ||||||||||
| 9.5.1994 | 530.00 | -798.00% | 13 780 | 26 | ||||||||||
| 19.7.1994 | 650.00 | -780.00% | 32 500 | 50 | ||||||||||
| 20.1.1994 | 635.00 | -756.00% | 7 620 | 12 | ||||||||||
| 1.3.1994 | 1 000.00 | -740.00% | 69 000 | 69 | ||||||||||
| 16.5.1995 | 285.00 | -500.00% | 0 | 0 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| 11.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 380.00 | -500.00% | 46 360 | 122 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 570.00 | -500.00% | 2 280 | 4 | ||||||||||
| 12.1.1995 | 684.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 627.00 | -500.00% | 10 032 | 16 | ||||||||||
| 31.10.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 646.00 | -500.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 533.00 | -499.00% | 15 990 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 343.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
