SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 280.50 | +10.00% | 8 102 | 30 | ||||||||||
| 23.10.2001 | 315.70 | +10.00% | 16 411 | 52 | ||||||||||
| 15.10.2001 | 286.00 | +10.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 297.00 | +10.00% | 2 376 | 8 | ||||||||||
| 27.8.2001 | 273.90 | +10.00% | 0 | 0 | ||||||||||
| 12.7.2001 | 267.30 | +10.00% | 0 | 0 | ||||||||||
| 13.4.2001 | 169.40 | +10.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 181.50 | +10.00% | 0 | 0 | ||||||||||
| 25.7.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
| 21.7.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 100.10 | +10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 2.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 30.7.1997 | 171.64 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 465 | 21 | ||||||
| 24.7.1997 | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 30.5.1997 | 63.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.12.1996 | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
| 8.8.1996 | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
