SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					92.30	+1.09%	0	0
30.11.1999					91.30	-0.86%	0	0
29.11.1999					92.10	+2.21%	737	8
26.11.1999					90.10	0.00%	0	0
25.11.1999					90.10	0.00%	0	0
24.11.1999					90.10	0.00%	4 055	45
23.11.1999					90.10	0.00%	721	8
22.11.1999					90.10	0.00%	360	4
19.11.1999					90.10	0.00%	3 244	36
18.11.1999					90.10	0.00%	0	0
17.11.1999					90.10	-0.22%	0	0
16.11.1999					90.30	+0.22%	542	6
15.11.1999					90.10	0.00%	2 703	30
12.11.1999					90.10	0.00%	1 442	16
11.11.1999					90.10	-9.08%	0	0
10.11.1999					99.10	+9.98%	1 982	20
9.11.1999					90.10	+0.11%	360	4
8.11.1999					90.00	+0.89%	720	8
5.11.1999					89.20	+7.59%	357	4
4.11.1999					82.90	+4.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›