SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 63.00 | +8.54% | 504 | 8 | ||||||||||
2.11.1998 | 58.10 | +0.06% | 2 786 | 48 | ||||||||||
30.10.1998 | 58.00 | 0.00% | 232 | 4 | ||||||||||
29.10.1998 | 58.00 | +9.43% | 1 160 | 20 | ||||||||||
27.10.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
26.10.1998 | 58.00 | -0.56% | 20 880 | 360 | ||||||||||
23.10.1998 | 58.00 | -7.41% | 1 400 | 24 | ||||||||||
22.10.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
21.10.1998 | 60.50 | -0.39% | 1 004 | 16 | ||||||||||
20.10.1998 | 63.00 | -1.56% | 882 | 14 | ||||||||||
19.10.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
16.10.1998 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
15.10.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
14.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|