SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2002					480.00	0.00%	5 760	12
31.7.2002					480.00	+0.20%	1 440	3
30.7.2002					479.00	+0.20%	64 287	134
29.7.2002					478.00	+2.72%	5 736	12
26.7.2002					465.30	-6.94%	13 959	30
25.7.2002					500.00	+3.56%	59 000	118
24.7.2002					482.80	+0.06%	0	0
23.7.2002					482.50	+1.57%	0	0
22.7.2002					475.00	-5.00%	0	0
19.7.2002					500.00	-9.58%	55 500	111
18.7.2002					553.00	-0.01%	16 590	30
17.7.2002					553.10	+0.18%	9 956	18
16.7.2002					552.10	+0.18%	0	0
15.7.2002					551.10	-5.03%	33 066	60
12.7.2002					580.30	+5.29%	54 548	94
11.7.2002					551.10	+0.20%	23 146	42
10.7.2002					550.00	-0.01%	34 103	62
9.7.2002					550.10	+0.01%	6 051	11
8.7.2002					550.00	+3.28%	1 100	2
4.7.2002					532.50	+5.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›