SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| 25.5.1995 | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
| 9.5.1995 | 314.00 | -484.00% | 1 256 | 4 | -7.00% | 0 | 0 | |||||||
| 11.8.1994 | 651.00 | +171.00% | 1 302 | 2 | ||||||||||
| 5.5.1995 | 330.00 | 0.00% | 1 320 | 4 | 281.00 | -2.00% | 14 134 | 48 | ||||||
| 9.12.1993 | 740.00 | +571.00% | 1 480 | 2 | ||||||||||
| 21.10.1994 | 598.00 | +239.00% | 1 794 | 3 | ||||||||||
| 8.6.1995 | 222.00 | -4.72% | 1 998 | 9 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | -4.30% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 188.63 | -4.99% | 2 075 | 11 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 570.00 | -500.00% | 2 280 | 4 | ||||||||||
| 10.5.1994 | 583.00 | +1 000.00% | 2 332 | 4 | ||||||||||
| 24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| 23.8.1994 | 599.00 | -16.00% | 2 396 | 4 | ||||||||||
| 23.5.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| 19.5.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| 28.7.1994 | 638.00 | +47.00% | 2 552 | 4 | ||||||||||
| 3.5.1995 | 330.00 | 0.00% | 2 640 | 8 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 196.00 | +4.81% | 2 744 | 14 | 215.00 | -7.00% | 4 085 | 19 | ||||||
| 30.11.1993 | 691.00 | +1 996.00% | 2 764 | 4 | ||||||||||
| ||||||||||||||
