SMP CONSTRUCTION, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 383.00 | -0.77% | 95 750 | 250 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 321.00 | +4.90% | 75 114 | 234 | 277.50 | +7.00% | 5 640 | 18 | ||||||
| 9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| 27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
| 12.10.1995 | 386.00 | -2.03% | 57 514 | 149 | 360.00 | 0.00% | 3 240 | 9 | ||||||
| 15.3.1995 | 600.00 | 0.00% | 85 200 | 142 | ||||||||||
| 16.11.1995 | 405.00 | -10.00% | 52 650 | 130 | 355.00 | -4.00% | 23 293 | 66 | ||||||
| 2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
| 5.10.1995 | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
| 28.8.1995 | 231.00 | +5.00% | 28 182 | 122 | 196.00 | +3.00% | 2 940 | 15 | ||||||
| 10.4.1995 | 380.00 | -500.00% | 46 360 | 122 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 218.00 | -9.91% | 26 378 | 121 | 205.00 | +5.00% | 1 620 | 8 | ||||||
| 6.3.1995 | 620.00 | 0.00% | 74 400 | 120 | ||||||||||
| 23.11.1995 | 329.00 | -9.86% | 38 822 | 118 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 600.00 | 0.00% | 69 600 | 116 | ||||||||||
| 13.11.1995 | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| 29.9.1995 | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 3.10.1995 | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| 30.10.1995 | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
| 26.10.1995 | 445.00 | +0.67% | 48 950 | 110 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| ||||||||||||||
