SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	245.00	0.00%	0	0		+45.00%	0	0
27.6.1995	187.00	+0.94%	28 611	153		+36.00%	0	0
11.11.1997					75.00	+26.62%	750	10
24.3.1997	67.77	0.00%	0	0		+25.67%	0
6.5.1997	38.00	+3.40%	228	6		+25.00%	0
19.1.1996	221.00	+4.73%	0	0		+21.00%	0	0
14.11.1995	450.00	0.00%	0	0		+16.00%	0	0
21.4.1995	309.00	-492.00%	21 939	71		+14.00%	0	0
2.2.1995			0	0		+14.00%	0	0
6.11.1996	130.10	0.00%	0	0		+13.15%	0
12.9.1995	388.00	+4.86%	24 056	62		+12.00%	0	0
26.9.1996	151.00	0.00%	4 077	27		+11.02%	0	0
2.6.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+10.00%	0	0
30.7.1997	171.64	0.00%	0	0	165.00	+10.00%	3 465	21
24.7.1997	155.69	+4.99%	0	0	143.00	+10.00%	4 290	30
30.5.1997	63.50	0.00%	0	0		+10.00%	0
27.12.1996	132.00	+4.76%	7 920	60		+10.00%	0
8.8.1996	155.00	0.00%	7 440	48	170.00	+10.00%	5 440	32
9.7.1996	150.00	0.00%	12 000	80		+10.00%	0	0
‹‹ First 60     Next 20 ›