SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
24.3.1997 | 67.77 | 0.00% | 0 | 0 | +25.67% | 0 | ||||||||
6.5.1997 | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
19.1.1996 | 221.00 | +4.73% | 0 | 0 | +21.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.7.1999 | 118.00 | +15.68% | 0 | 0 | ||||||||||
20.12.2001 | 261.20 | +15.57% | 47 283 | 181 | ||||||||||
4.5.2001 | 176.50 | +15.13% | 530 | 3 | ||||||||||
21.4.1995 | 309.00 | -492.00% | 21 939 | 71 | +14.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
6.11.1996 | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
12.9.1995 | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
24.8.2001 | 249.00 | +11.80% | 0 | 0 | ||||||||||
26.1.1999 | 57.00 | +11.76% | 0 | 0 | ||||||||||
11.6.1999 | 111.50 | +11.50% | 3 791 | 34 | ||||||||||
26.9.1996 | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
2.2.1999 | 63.00 | +10.52% | 0 | 0 | ||||||||||
16.11.2001 | 326.70 | +10.00% | 1 512 519 | 5 202 | ||||||||||
|