SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 100.10 | 0.00% | 10 010 | 100 | ||||||||||
29.12.1999 | 100.10 | +10.00% | 0 | 0 | ||||||||||
28.12.1999 | 91.00 | 0.00% | 2 457 | 27 | ||||||||||
27.12.1999 | 91.00 | -9.09% | 1 365 | 15 | ||||||||||
23.12.1999 | 100.10 | -0.09% | 801 | 8 | ||||||||||
22.12.1999 | 100.20 | 0.00% | 2 004 | 20 | ||||||||||
21.12.1999 | 100.20 | +2.66% | 0 | 0 | ||||||||||
20.12.1999 | 97.60 | 0.00% | 2 928 | 30 | ||||||||||
17.12.1999 | 97.60 | +2.73% | 1 074 | 11 | ||||||||||
16.12.1999 | 95.00 | 0.00% | 760 | 8 | ||||||||||
15.12.1999 | 95.00 | 0.00% | 380 | 4 | ||||||||||
14.12.1999 | 95.00 | -6.31% | 58 146 | 614 | ||||||||||
13.12.1999 | 101.40 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 101.40 | +9.97% | 0 | 0 | ||||||||||
9.12.1999 | 92.20 | 0.00% | 5 812 | 63 | ||||||||||
8.12.1999 | 92.20 | -0.10% | 4 983 | 54 | ||||||||||
7.12.1999 | 92.30 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 92.30 | +0.10% | 369 | 4 | ||||||||||
3.12.1999 | 92.20 | -0.10% | 0 | 0 | ||||||||||
2.12.1999 | 92.30 | 0.00% | 1 476 | 16 | ||||||||||
|