SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 8 305 | 55 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.00 | +3.44% | 24 600 | 164 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 4.7.1996 | 145.00 | 0.00% | 0 | 0 | 136.30 | -6.00% | 4 089 | 30 | ||||||
| 3.7.1996 | 145.00 | 0.00% | 3 770 | 26 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 2.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 1.7.1996 | 145.00 | +3.52% | 2 175 | 15 | 143.20 | -3.00% | 6 502 | 46 | ||||||
| 28.6.1996 | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
| 27.6.1996 | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 161.00 | -0.06% | 9 499 | 59 | 180.00 | -1.00% | 4 620 | 26 | ||||||
| 24.6.1996 | 161.10 | +0.06% | 16 110 | 100 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 21.6.1996 | 161.00 | -2.91% | 8 050 | 50 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 165.83 | +4.99% | 3 814 | 23 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| 19.6.1996 | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
| 18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| 17.6.1996 | 166.25 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
| 14.6.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 166.25 | -5.00% | 3 990 | 24 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| 11.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -8.00% | 1 360 | 8 | ||||||
| 10.6.1996 | 175.00 | 0.00% | 10 500 | 60 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
| 6.6.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
| 4.6.1996 | 175.00 | 0.00% | 29 575 | 169 | 168.10 | -3.00% | 6 354 | 39 | ||||||
| 3.6.1996 | 175.00 | -3.31% | 4 025 | 23 | 167.30 | -2.00% | 4 015 | 24 | ||||||
| 31.5.1996 | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| 30.5.1996 | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| 29.5.1996 | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
| 28.5.1996 | 184.00 | -0.54% | 6 992 | 38 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| 24.5.1996 | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
| 23.5.1996 | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| 22.5.1996 | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
| 20.5.1996 | 177.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 17.5.1996 | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| 16.5.1996 | 177.00 | -4.09% | 3 186 | 18 | 167.20 | -9.00% | 1 679 | 10 | ||||||
| 15.5.1996 | 184.55 | +4.99% | 0 | 0 | 185.00 | -5.00% | 1 480 | 8 | ||||||
| 14.5.1996 | 175.77 | -4.99% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 185.02 | -4.99% | 2 775 | 15 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 9.5.1996 | 205.00 | -2.38% | 8 200 | 40 | 203.00 | +3.00% | 6 580 | 32 | ||||||
| 7.5.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.60 | -1.00% | 9 219 | 46 | ||||||
| 6.5.1996 | 210.00 | +2.43% | 5 880 | 28 | 203.10 | 0.00% | 2 843 | 14 | ||||||
| 3.5.1996 | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
| 30.4.1996 | 204.00 | +2.00% | 12 036 | 59 | 214.50 | -3.00% | 4 290 | 20 | ||||||
| 29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
| 26.4.1996 | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
| 25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 24.4.1996 | 213.00 | +4.92% | 6 390 | 30 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 203.00 | +2.01% | 17 864 | 88 | 203.00 | -2.00% | 1 990 | 10 | ||||||
| 22.4.1996 | 199.00 | +4.21% | 26 069 | 131 | 203.00 | -1.00% | 1 218 | 6 | ||||||
| 19.4.1996 | 190.95 | -5.00% | 4 201 | 22 | 203.00 | -8.00% | 7 143 | 35 | ||||||
| 18.4.1996 | 201.00 | -4.73% | 0 | 0 | 225.00 | +3.00% | 2 210 | 10 | ||||||
| 17.4.1996 | 211.00 | -4.95% | 15 403 | 73 | 215.00 | +5.00% | 3 010 | 14 | ||||||
| 16.4.1996 | 222.00 | 0.00% | 57 720 | 260 | 204.50 | -5.00% | 1 432 | 7 | ||||||
| 15.4.1996 | 222.00 | 0.00% | 35 964 | 162 | 215.00 | +1.00% | 15 050 | 70 | ||||||
| ||||||||||||||
