SMP CONSTRUCTION, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	80.72	+4.99%	0	0		+1.75%	0
12.6.1997	80.92	+4.99%	0	0		+9.21%	0
17.3.1997	83.18	-4.99%	0	0	81.00	-1.09%	972	12
17.6.1997	84.75	+4.99%	0	0	80.10	-7.93%	1 041	13
14.3.1997	87.55	0.00%	0	0		+1.11%	0
13.3.1997	87.55	-4.99%	3 765	43	81.00	-8.98%	648	8
18.6.1997	88.98	+4.99%	0	0		+0.87%	0
30.9.1997	91.39	0.00%	0	0	86.00	+1.10%	1 595	19
29.9.1997	91.39	0.00%	0	0			0	0
26.9.1997	91.39	-5.00%	1 462	16	77.00	+1.88%	866	10
12.3.1997	92.15	-5.00%	0	0	89.00	-9.18%	1 780	20
19.6.1997	93.42	+4.98%	0	0		+0.34%	0
19.9.1997	95.49	-4.99%	2 769	29		+8.69%	0
23.9.1997	95.51	-4.73%	1 146	12		+9.55%	0
25.9.1997	96.20	0.00%	0	0	85.00	-9.35%	255	3
24.9.1997	96.20	+0.72%	4 810	50	94.00	+9.03%	10 222	109
11.3.1997	97.00	0.00%	0	0	98.00	+3.86%	2 254	23
10.3.1997	97.00	-1.42%	1 164	12	98.10	-2.38%	5 095	54
20.6.1997	98.09	+4.99%	0	0	82.00	+1.13%	492	6
7.3.1997	98.40	0.00%	1 378	14	98.00	-3.31%	1 160	12
6.3.1997	98.40	-4.97%	787	8	100.00	-7.43%	59 984	600
22.9.1997	100.26	+4.99%	4 311	43	82.00	+4.66%	628	8
17.9.1997	100.30	-2.18%	1 204	12	69.00	+9.35%	1 380	20
18.9.1997	100.51	+0.20%	704	7	69.00	0.00%	276	4
16.9.1997	102.54	-4.99%	0	0	63.10	-9.20%	947	15
23.6.1997	102.99	+4.99%	0	0		+9.75%	0
5.3.1997	103.55	-5.00%	3 624	35	108.00	+0.74%	32 832	304
4.7.1997	107.31	0.00%	0	0		+3.48%	0
3.7.1997	107.31	0.00%	0	0		+1.62%	0
2.7.1997	107.31	-4.99%	858	8	104.50	-5.00%	2 195	21
30.6.1997	107.58	-4.99%	0	0		+7.98%	0
15.9.1997	107.93	-4.99%	0	0		+0.72%	0
24.6.1997	108.13	+4.99%	24 978	231		+1.65%	0
4.3.1997	109.00	-1.72%	56 462	518	108.00	+3.05%	2 144	20
10.7.1997	110.00	0.00%	17 490	159	109.90	+6.59%	10 990	100
9.7.1997	110.00	0.00%	11 990	109	103.10	-6.18%	3 918	38
8.7.1997	110.00	0.00%	0	0		0.00%	0
7.7.1997	110.00	+2.50%	440	4		0.00%	0
27.2.1997	110.90	0.00%	39 480	356		-0.27%	0
26.2.1997	110.90	-1.59%	4 880	44	112.00	+3.91%	12 300	110
3.3.1997	110.91	0.00%	0	0	108.00	-4.48%	7 074	68
28.2.1997	110.91	0.00%	9 095	82	110.00	-2.32%	4 030	37
11.7.1997	111.00	+0.90%	2 220	20	104.50		4 180	40
25.2.1997	112.70	0.00%	0	0	107.60	-3.92%	430	4
24.2.1997	112.70	0.00%	0	0	112.00	+3.94%	1 792	16
21.2.1997	112.70	0.00%	0	0		+4.51%	0
20.2.1997	112.70	0.00%	3 156	28	103.10	-6.27%	412	4
19.2.1997	112.70	0.00%	4 283	38	110.00	0.00%	2 640	24
18.2.1997	112.70	0.00%	451	4	110.00	-4.72%	1 760	16
17.2.1997	112.70	-1.14%	676	6	115.10	-0.89%	7 390	64
1.7.1997	112.95	+4.99%	22 590	200	110.00	0.00%	4 290	39
27.6.1997	113.24	-5.00%	1 246	11	91.00	+1.14%	4 890	48
25.6.1997	113.53	+4.99%	11 353	100			0	0
12.9.1997	113.61	0.00%	0	0		-9.32%	0
11.9.1997	113.61	0.00%	0	0	76.10	-9.40%	609	8
10.9.1997	113.61	0.00%	0	0		-9.67%	0
9.9.1997	113.61	-4.99%	454	4			0	0
14.2.1997	114.00	0.00%	0	0	116.50		1 398	12
13.2.1997	114.00	0.00%	456	4		+2.17%	0
12.2.1997	114.00	0.00%	70 908	622	115.10	0.00%	3 453	30
‹‹ First 20    ‹ Previous 60 Next 60 ›