SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 66.59 | +4.99% | 0 | 0 | 65.00 | -8.95% | 650 | 10 | ||||||
| 6.2.1997 | 121.00 | +0.83% | 45 738 | 378 | 108.60 | -3.84% | 652 | 6 | ||||||
| 6.9.1996 | 158.00 | -1.25% | 4 582 | 29 | 164.00 | +6.00% | 656 | 4 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
| 16.7.1997 | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| 12.6.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| 24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| 4.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 721 | 7 | ||||||
| 23.6.1995 | 195.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 748 | 4 | ||||||
| 29.10.1997 | 75.00 | -0.13% | 750 | 10 | ||||||||||
| 11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
| 5.11.1997 | 75.50 | -0.06% | 755 | 10 | ||||||||||
| 25.8.1995 | 220.00 | +4.76% | 8 800 | 40 | 190.00 | -5.00% | 760 | 4 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| 1.4.1996 | 230.00 | 0.00% | 1 840 | 8 | 201.70 | -4.00% | 807 | 4 | ||||||
| 15.3.1996 | 227.00 | -1.30% | 6 583 | 29 | 202.50 | -10.00% | 810 | 4 | ||||||
| 28.2.1996 | 300.00 | +4.16% | 20 100 | 67 | 270.00 | -6.00% | 810 | 3 | ||||||
| 26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| 3.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 31.10.1997 | 75.10 | -0.13% | 826 | 11 | ||||||||||
| 5.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| 29.3.1996 | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
| 20.10.1997 | 84.00 | +8.99% | 840 | 10 | ||||||||||
| 15.10.1997 | 71.00 | +8.69% | 852 | 12 | ||||||||||
| 26.9.1997 | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| 5.5.1997 | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| 28.3.1997 | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| 18.9.1996 | 158.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 882 | 6 | ||||||
| 19.11.1997 | 74.30 | 891 | 12 | |||||||||||
| 22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| 31.12.1997 | 75.50 | -4.43% | 906 | 12 | ||||||||||
| 5.11.1996 | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
| 14.4.1995 | 0 | 0 | 314.00 | -10.00% | 942 | 3 | ||||||||
| 19.2.1996 | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| 16.9.1997 | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| 22.12.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 17.3.1997 | 83.18 | -4.99% | 0 | 0 | 81.00 | -1.09% | 972 | 12 | ||||||
| 14.11.1996 | 130.50 | 0.00% | 1 305 | 10 | 123.50 | -5.00% | 988 | 8 | ||||||
| 1.12.1995 | 268.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 1 016 | 4 | ||||||
| 5.3.1996 | 259.00 | -4.77% | 8 029 | 31 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 10.6.1997 | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
| 17.6.1997 | 84.75 | +4.99% | 0 | 0 | 80.10 | -7.93% | 1 041 | 13 | ||||||
| 22.1.1997 | 123.00 | -0.72% | 5 412 | 44 | 105.00 | -5.17% | 1 050 | 10 | ||||||
| 15.10.1996 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.10% | 1 052 | 8 | ||||||
| 11.6.1997 | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 7.10.1997 | 70.00 | -4.14% | 1 064 | 15 | ||||||||||
| 24.10.1997 | 76.20 | +0.46% | 1 067 | 14 | ||||||||||
| 24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| 8.7.1996 | 150.00 | +3.44% | 24 600 | 164 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
| 31.1.1997 | 120.00 | 0.00% | 1 680 | 14 | 113.50 | +3.93% | 1 135 | 10 | ||||||
| 25.7.1997 | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 7.3.1997 | 98.40 | 0.00% | 1 378 | 14 | 98.00 | -3.31% | 1 160 | 12 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
| 27.11.1997 | 84.00 | +5.00% | 1 176 | 14 | ||||||||||
| 28.11.1997 | 88.30 | +1.09% | 1 189 | 14 | ||||||||||
| 23.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| ||||||||||||||
