SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					86.50	-4.94%	0	0
4.10.1999					91.00	-8.63%	364	4
1.10.1999					99.60	-0.59%	0	0
30.9.1999					100.20	-7.22%	0	0
29.9.1999					108.00	+2.95%	0	0
28.9.1999					104.90	-2.87%	7 658	73
27.9.1999					108.00	-13.60%	0	0
24.9.1999					125.00	+8.69%	0	0
23.9.1999					115.00	0.00%	0	0
22.9.1999					115.00	0.00%	0	0
21.9.1999					115.00	0.00%	0	0
20.9.1999					115.00	+9.94%	0	0
17.9.1999					104.60	+9.98%	0	0
16.9.1999					95.10	+9.94%	0	0
15.9.1999					86.50	+9.91%	0	0
14.9.1999					78.70	+9.91%	0	0
13.9.1999					71.60	+9.64%	0	0
10.9.1999					65.30	+0.30%	0	0
9.9.1999					65.10	+0.61%	0	0
8.9.1999					64.70	-7.57%	0	0
7.9.1999					70.00	+8.52%	1 400	20
6.9.1999					64.50	+0.15%	0	0
3.9.1999					64.40	+0.31%	0	0
2.9.1999					64.20	-0.15%	0	0
1.9.1999					64.30	+0.31%	0	0
31.8.1999					64.10	-9.71%	0	0
30.8.1999					71.00	+2.89%	0	0
27.8.1999					69.00	-0.14%	1 242	18
26.8.1999					69.10	+0.58%	0	0
25.8.1999					68.70	+1.47%	0	0
24.8.1999					67.70	+0.29%	406	6
23.8.1999					67.50	+0.59%	810	12
20.8.1999					67.10	-9.69%	537	8
19.8.1999					74.30	+0.26%	0	0
18.8.1999					74.10	-8.63%	1 778	24
17.8.1999					81.10	+1.37%	0	0
16.8.1999					80.00	+7.96%	1 040	13
13.8.1999					74.10	0.00%	0	0
12.8.1999					74.10	+0.67%	0	0
11.8.1999					73.60	-8.91%	0	0
10.8.1999					80.80	+0.24%	2 424	30
9.8.1999					80.60	0.00%	1 472	17
6.8.1999					80.60	+0.62%	0	0
5.8.1999					80.10	-8.14%	320	4
4.8.1999					87.20	0.00%	3 662	42
3.8.1999					87.20	0.00%	0	0
2.8.1999					87.20	-7.43%	959	11
30.7.1999					94.20	0.00%	0	0
29.7.1999					94.20	-1.56%	0	0
28.7.1999					95.70	0.00%	0	0
27.7.1999					95.70	-2.54%	0	0
26.7.1999					98.20	+6.62%	0	0
23.7.1999					92.10	-4.65%	368	4
22.7.1999					96.60	+3.64%	0	0
21.7.1999					93.20	+1.30%	373	4
20.7.1999					92.00	-9.80%	1 472	16
19.7.1999					102.00	+0.99%	510	5
16.7.1999					101.00	-4.89%	2 727	27
15.7.1999					106.20	-10.00%	0	0
14.7.1999					118.00	+15.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›