SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 241.00 | -2.00% | 3 856 | 16 | ||||||||||
20.12.1995 | 241.00 | +3.00% | 9 328 | 38 | ||||||||||
19.12.1995 | 241.00 | -3.00% | 2 374 | 10 | ||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 465 | 19 | ||||||
14.12.1995 | 239.00 | 0.00% | 8 365 | 35 | 235.00 | 0.00% | 3 760 | 16 | ||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 6 319 | 27 | ||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 239.00 | +9.63% | 4 780 | 20 | 211.50 | -5.00% | 2 538 | 12 | ||||||
8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
7.12.1995 | 218.00 | -9.91% | 26 378 | 121 | 205.00 | +5.00% | 1 620 | 8 | ||||||
6.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
4.12.1995 | 242.00 | -9.70% | 8 712 | 36 | 229.00 | -10.00% | 1 374 | 6 | ||||||
1.12.1995 | 268.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 1 016 | 4 | ||||||
30.11.1995 | 268.00 | -9.76% | 10 452 | 39 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 297.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 3 990 | 15 | ||||||
27.11.1995 | 297.00 | -9.72% | 18 414 | 62 | 283.00 | -10.00% | 3 405 | 12 | ||||||
24.11.1995 | 329.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 7 845 | 25 | ||||||
23.11.1995 | 329.00 | -9.86% | 38 822 | 118 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 365.00 | 0.00% | 0 | 0 | 296.00 | -9.00% | 5 624 | 19 | ||||||
20.11.1995 | 365.00 | -9.87% | 29 200 | 80 | 328.00 | -5.00% | 3 582 | 11 | ||||||
17.11.1995 | 405.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 4 122 | 12 | ||||||
16.11.1995 | 405.00 | -10.00% | 52 650 | 130 | 355.00 | -4.00% | 23 293 | 66 | ||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | 368.00 | +2.00% | 11 776 | 32 | ||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.11.1995 | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
8.11.1995 | 410.00 | 0.00% | 0 | 0 | 362.50 | -1.00% | 1 450 | 4 | ||||||
7.11.1995 | 410.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 2 196 | 6 | ||||||
6.11.1995 | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 400.00 | 0.00% | 0 | 0 | 368.50 | -6.00% | 1 474 | 4 | ||||||
2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
1.11.1995 | 440.00 | 0.00% | 0 | 0 | 390.50 | -2.00% | 5 467 | 14 | ||||||
31.10.1995 | 440.00 | 0.00% | 0 | 0 | 402.00 | +2.00% | 3 192 | 8 | ||||||
30.10.1995 | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 445.00 | +0.67% | 48 950 | 110 | 390.00 | -3.00% | 3 120 | 8 | ||||||
25.10.1995 | 442.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 200 | 8 | ||||||
24.10.1995 | 442.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 442.00 | 0.00% | 48 620 | 110 | ||||||||||
20.10.1995 | 442.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 442.00 | +9.95% | 48 620 | 110 | 381.00 | -5.00% | 4 572 | 12 | ||||||
18.10.1995 | 402.00 | 0.00% | 0 | 0 | 400.50 | +5.00% | 2 403 | 6 | ||||||
17.10.1995 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 402.00 | +4.96% | 34 974 | 87 | 365.00 | +6.00% | 1 460 | 4 | ||||||
13.10.1995 | 383.00 | -0.77% | 95 750 | 250 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 386.00 | -2.03% | 57 514 | 149 | 360.00 | 0.00% | 3 240 | 9 | ||||||
11.10.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 394.00 | -1.00% | 19 700 | 50 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 398.00 | -0.50% | 19 900 | 50 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | +3.89% | 40 000 | 100 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
4.10.1995 | 405.00 | -2.40% | 28 350 | 70 | 400.00 | +3.00% | 20 000 | 50 | ||||||
3.10.1995 | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
|