SMP CONSTRUCTION, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2002					550.00	-8.33%	2 268 200	3 492
14.4.2000					113.60	0.00%	2 146 976	20 644
6.8.2002					490.00	+2.04%	1 997 622	3 927
16.11.2001					326.70	+10.00%	1 512 519	5 202
28.6.2000					143.00	0.00%	1 082 408	7 232
19.11.2001					285.20	-12.70%	872 536	3 051
30.11.2001					264.00	+0.03%	575 900	2 155
22.11.2001					278.00	+4.51%	534 980	2 010
26.6.2000					143.00	0.00%	395 394	2 668
4.7.2000					143.00	0.00%	357 762	2 396
21.4.1997	36.84	-4.97%	0	0	22.00	-8.33%	300 410	13 655
3.12.1997					85.00	-2.32%	178 500	2 100
25.2.2000					112.00	+0.44%	175 410	1 526
16.6.2000					142.00	-2.06%	172 885	1 197
22.5.2000					145.00	0.00%	142 688	989
9.5.2000					145.00	0.00%	130 500	900
9.6.2000					143.00	0.00%	125 383	876
22.12.2000					195.00	0.00%	115 020	585
23.6.2000					143.00	-0.34%	106 727	746
27.12.2001					245.20	+0.90%	106 080	388
10.5.2000					145.00	0.00%	101 200	700
7.9.2001					220.60	-9.21%	96 240	401
14.6.2000					145.00	0.00%	88 180	612
15.6.2000					145.00	0.00%	87 900	610
7.12.2001					265.10	0.00%	83 997	305
11.6.2002					563.00	+2.36%	82 208	146
17.12.1997					85.00	+1.29%	79 990	940
13.6.2000					145.00	+1.39%	78 378	545
20.8.2001					244.00	-10.06%	78 278	293
30.5.2000					143.00	0.00%	78 008	539
25.5.2000					145.00	+0.34%	76 980	532
9.4.2001					153.30	+0.06%	74 983	449
24.7.2000					130.00	-9.09%	72 124	494
18.12.2001					235.20	-9.57%	66 975	267
24.7.2001					310.10	-9.06%	65 909	191
22.4.1997	35.00	-4.99%	0	0	24.00	+4.09%	65 266	2 850
30.7.2002					479.00	+0.20%	64 287	134
12.8.2002					511.00	-0.01%	63 970	125
30.8.2002					471.00	0.00%	61 701	131
28.8.2002					471.00	0.00%	60 295	128
6.3.1997	98.40	-4.97%	787	8	100.00	-7.43%	59 984	600
25.7.2002					500.00	+3.56%	59 000	118
14.12.1999					95.00	-6.31%	58 146	614
10.12.2001					291.00	+9.76%	58 012	206
3.7.2000					143.00	0.00%	57 770	412
19.7.2002					500.00	-9.58%	55 500	111
17.5.2000					144.00	0.00%	55 276	384
12.7.2002					580.30	+5.29%	54 548	94
23.11.1998					81.30	+8.14%	53 809	612
13.8.2002					515.10	+0.80%	53 700	104
6.6.2000					143.00	-0.69%	52 345	373
21.12.2001					243.00	-6.96%	51 754	203
4.4.2001					162.30	+3.30%	49 169	291
20.12.2001					261.20	+15.57%	47 283	181
21.4.2000					124.90	+0.32%	46 187	340
27.7.2001					313.50	+0.06%	43 873	140
11.5.2000					146.00	+0.68%	43 800	300
27.9.1996	151.00	0.00%	3 020	20	151.00	0.00%	41 525	275
13.8.1996	155.00	0.00%	465	3	155.00	-5.00%	41 353	267
19.4.2002					400.00	-0.24%	40 033	100
‹‹ First 20    Next 60 ›