SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
23.5.1995 | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
20.1.1995 | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
13.8.1998 | 66.00 | -9.71% | 132 | 2 | ||||||||||
31.7.1997 | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
9.4.1997 | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
3.7.1995 | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
14.9.1998 | 82.50 | +9.12% | 248 | 3 | ||||||||||
3.2.1998 | 30.00 | -9.09% | 90 | 3 | ||||||||||
27.1.1998 | 36.00 | -7.69% | 108 | 3 | ||||||||||
12.11.1997 | 71.60 | -4.53% | 215 | 3 | ||||||||||
13.10.1997 | 67.00 | +8.48% | 201 | 3 | ||||||||||
25.9.1997 | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
14.7.1997 | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
24.1.1997 | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
23.1.1997 | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
18.12.1996 | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
28.2.1996 | 300.00 | +4.16% | 20 100 | 67 | 270.00 | -6.00% | 810 | 3 | ||||||
19.2.1996 | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
31.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
17.7.1995 | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
14.4.1995 | 0 | 0 | 314.00 | -10.00% | 942 | 3 | ||||||||
15.10.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
30.10.1998 | 58.00 | 0.00% | 232 | 4 | ||||||||||
5.11.1998 | 63.10 | +0.15% | 252 | 4 | ||||||||||
4.12.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
28.7.1998 | 66.60 | -3.47% | 266 | 4 | ||||||||||
4.8.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
7.8.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
17.7.1998 | 68.00 | -7.87% | 272 | 4 | ||||||||||
13.7.1998 | 57.00 | +9.61% | 228 | 4 | ||||||||||
6.5.1998 | 50.00 | -7.06% | 200 | 4 | ||||||||||
10.4.1998 | 46.00 | -0.17% | 184 | 4 | ||||||||||
4.3.1998 | 50.00 | +4.16% | 200 | 4 | ||||||||||
2.3.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||||
15.12.1997 | 77.00 | +6.06% | 308 | 4 | ||||||||||
25.11.1997 | 80.00 | +0.03% | 320 | 4 | ||||||||||
6.10.1997 | 74.00 | -5.79% | 296 | 4 | ||||||||||
2.10.1997 | 74.50 | -5.73% | 298 | 4 | ||||||||||
18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
29.8.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
28.7.1997 | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
18.7.1997 | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
29.4.1997 | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
25.2.1997 | 112.70 | 0.00% | 0 | 0 | 107.60 | -3.92% | 430 | 4 | ||||||
20.2.1997 | 112.70 | 0.00% | 3 156 | 28 | 103.10 | -6.27% | 412 | 4 | ||||||
30.1.1997 | 120.00 | 0.00% | 480 | 4 | 109.20 | 436 | 4 | |||||||
29.1.1997 | 120.00 | 0.00% | 42 240 | 352 | 112.30 | -4.91% | 449 | 4 | ||||||
27.11.1996 | 119.70 | 0.00% | 5 267 | 44 | 128.00 | 0.00% | 512 | 4 | ||||||
21.10.1996 | 129.00 | -4.44% | 1 290 | 10 | 122.50 | -5.40% | 490 | 4 | ||||||
3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
13.9.1996 | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
6.9.1996 | 158.00 | -1.25% | 4 582 | 29 | 164.00 | +6.00% | 656 | 4 | ||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
2.9.1996 | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
|