SMP CONSTRUCTION, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 36.84 | -4.97% | 0 | 0 | 22.00 | -8.33% | 300 410 | 13 655 | ||||||
22.4.1997 | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
3.12.1997 | 85.00 | -2.32% | 178 500 | 2 100 | ||||||||||
18.4.1997 | 38.77 | -4.99% | 0 | 0 | 24.00 | -9.43% | 31 344 | 1 306 | ||||||
17.12.1997 | 85.00 | +1.29% | 79 990 | 940 | ||||||||||
14.12.1999 | 95.00 | -6.31% | 58 146 | 614 | ||||||||||
23.11.1998 | 81.30 | +8.14% | 53 809 | 612 | ||||||||||
6.3.1997 | 98.40 | -4.97% | 787 | 8 | 100.00 | -7.43% | 59 984 | 600 | ||||||
11.12.1998 | 85.00 | +1.19% | 35 700 | 420 | ||||||||||
21.10.1997 | 86.30 | +2.58% | 34 988 | 406 | ||||||||||
7.12.1998 | 82.00 | +9.33% | 30 257 | 395 | ||||||||||
26.10.1998 | 58.00 | -0.56% | 20 880 | 360 | ||||||||||
21.11.1997 | 76.30 | +0.64% | 24 514 | 323 | ||||||||||
5.3.1997 | 103.55 | -5.00% | 3 624 | 35 | 108.00 | +0.74% | 32 832 | 304 | ||||||
27.9.1996 | 151.00 | 0.00% | 3 020 | 20 | 151.00 | 0.00% | 41 525 | 275 | ||||||
13.8.1996 | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
9.5.1997 | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
21.8.1997 | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
3.2.1997 | 120.00 | 0.00% | 8 760 | 73 | 124.00 | +8.25% | 25 559 | 208 | ||||||
15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
6.10.1999 | 95.00 | +9.82% | 16 989 | 179 | ||||||||||
16.4.1997 | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
7.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.01% | 21 676 | 168 | ||||||
10.10.1997 | 63.00 | +6.26% | 10 253 | 166 | ||||||||||
3.6.1999 | 81.10 | -5.25% | 11 273 | 139 | ||||||||||
16.7.1998 | 73.80 | +8.54% | 10 040 | 136 | ||||||||||
9.4.1996 | 237.00 | -4.81% | 0 | 0 | 215.00 | -6.00% | 25 913 | 121 | ||||||
30.4.1998 | 50.00 | +8.69% | 6 000 | 120 | ||||||||||
29.6.1999 | 103.00 | -6.36% | 12 163 | 117 | ||||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.87% | 14 186 | 116 | ||||||
17.9.1998 | 100.50 | +9.23% | 11 256 | 112 | ||||||||||
26.11.1998 | 76.10 | -5.15% | 8 423 | 111 | ||||||||||
22.1.1996 | 220.00 | -0.45% | 5 500 | 25 | 210.00 | -5.00% | 26 880 | 111 | ||||||
26.2.1997 | 110.90 | -1.59% | 4 880 | 44 | 112.00 | +3.91% | 12 300 | 110 | ||||||
24.9.1997 | 96.20 | +0.72% | 4 810 | 50 | 94.00 | +9.03% | 10 222 | 109 | ||||||
19.6.1996 | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
30.12.1999 | 100.10 | 0.00% | 10 010 | 100 | ||||||||||
22.7.1998 | 73.50 | +5.90% | 7 350 | 100 | ||||||||||
12.5.1998 | 43.00 | +3.52% | 4 675 | 100 | ||||||||||
10.7.1997 | 110.00 | 0.00% | 17 490 | 159 | 109.90 | +6.59% | 10 990 | 100 | ||||||
14.5.1997 | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
14.8.1998 | 66.00 | 0.00% | 6 468 | 98 | ||||||||||
1.12.1997 | 77.00 | +4.45% | 8 693 | 98 | ||||||||||
30.3.1999 | 84.10 | +0.11% | 7 569 | 90 | ||||||||||
21.8.1998 | 72.00 | +0.76% | 6 557 | 90 | ||||||||||
31.12.1996 | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
15.5.1998 | 58.00 | +8.60% | 5 009 | 87 | ||||||||||
8.10.1997 | 64.20 | -9.58% | 5 130 | 80 | ||||||||||
13.11.1996 | 130.50 | 0.00% | 2 610 | 20 | 130.00 | 0.00% | 10 140 | 78 | ||||||
2.4.1996 | 230.00 | 0.00% | 2 760 | 12 | 205.00 | +3.00% | 15 840 | 76 | ||||||
19.12.1996 | 126.00 | +5.00% | 3 150 | 25 | 120.00 | +5.15% | 8 912 | 75 | ||||||
25.9.1995 | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
28.9.1999 | 104.90 | -2.87% | 7 658 | 73 | ||||||||||
24.6.1996 | 161.10 | +0.06% | 16 110 | 100 | 180.00 | 0.00% | 12 600 | 70 | ||||||
15.4.1996 | 222.00 | 0.00% | 35 964 | 162 | 215.00 | +1.00% | 15 050 | 70 | ||||||
20.5.1997 | 47.40 | +4.98% | 26 070 | 550 | 43.00 | +5.08% | 3 408 | 69 | ||||||
3.3.1997 | 110.91 | 0.00% | 0 | 0 | 108.00 | -4.48% | 7 074 | 68 | ||||||
29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
8.8.1997 | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
16.11.1995 | 405.00 | -10.00% | 52 650 | 130 | 355.00 | -4.00% | 23 293 | 66 | ||||||
|