SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
24.3.1997 | 67.77 | 0.00% | 0 | 0 | +25.67% | 0 | ||||||||
6.5.1997 | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
19.1.1996 | 221.00 | +4.73% | 0 | 0 | +21.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | -492.00% | 21 939 | 71 | +14.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
6.11.1996 | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
12.9.1995 | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
26.9.1996 | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
30.7.1997 | 171.64 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 465 | 21 | ||||||
24.7.1997 | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
30.5.1997 | 63.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
8.8.1996 | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
26.4.1996 | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
12.2.1996 | 340.00 | -0.29% | 31 960 | 94 | 280.00 | +10.00% | 8 400 | 30 | ||||||
9.2.1996 | 341.00 | +1.18% | 33 759 | 99 | 255.00 | +10.00% | 7 650 | 30 | ||||||
2.2.1996 | 287.00 | +4.74% | 27 265 | 95 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 231.00 | +5.00% | 0 | 0 | 266.00 | +10.00% | 8 778 | 33 | ||||||
8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
22.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 300.00 | -476.00% | 4 500 | 15 | +10.00% | 0 | 0 | |||||||
9.6.1997 | 69.91 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
23.6.1997 | 102.99 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
22.7.1997 | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
3.6.1997 | 60.40 | 0.00% | 0 | 0 | 79.00 | +9.72% | 4 582 | 58 | ||||||
15.7.1997 | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
4.8.1997 | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
10.6.1997 | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
29.8.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
23.9.1997 | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
5.8.1997 | 180.00 | 0.00% | 0 | 0 | 161.90 | +9.45% | 3 402 | 21 | ||||||
17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
19.5.1997 | 45.15 | +5.00% | 22 575 | 500 | +9.30% | 0 | ||||||||
12.6.1997 | 80.92 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
14.11.1997 | +9.09% | 0 | ||||||||||||
16.12.1997 | 84.00 | +9.09% | 2 856 | 34 | ||||||||||
14.7.1997 | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
2.6.1997 | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
28.8.1997 | 125.87 | 0.00% | 0 | 0 | 94.00 | +9.04% | 1 974 | 21 | ||||||
23.5.1997 | 52.25 | +4.98% | 0 | 0 | +9.04% | 0 | ||||||||
24.9.1997 | 96.20 | +0.72% | 4 810 | 50 | 94.00 | +9.03% | 10 222 | 109 | ||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
6.6.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 249.00 | -1.19% | 12 450 | 50 | 228.00 | +9.00% | 7 031 | 31 | ||||||
15.2.1996 | 340.00 | -2.85% | 13 260 | 39 | 324.00 | +9.00% | 15 718 | 49 | ||||||
26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
20.10.1997 | 84.00 | +8.99% | 840 | 10 | ||||||||||
28.5.1997 | 60.48 | +5.00% | 0 | 0 | +8.90% | 0 | ||||||||
|