SMP CONSTRUCTION, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
5.11.1996 | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
4.11.1996 | 130.10 | +0.07% | 1 041 | 8 | 126.50 | -1.17% | 4 048 | 32 | ||||||
15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
14.11.1996 | 130.50 | 0.00% | 1 305 | 10 | 123.50 | -5.00% | 988 | 8 | ||||||
13.11.1996 | 130.50 | 0.00% | 2 610 | 20 | 130.00 | 0.00% | 10 140 | 78 | ||||||
12.11.1996 | 130.50 | +0.30% | 6 656 | 51 | 0.00% | 0 | ||||||||
8.1.1997 | 131.67 | +5.00% | 4 740 | 36 | +4.88% | 0 | ||||||||
27.12.1996 | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
6.1.1997 | 132.00 | -4.76% | 6 600 | 50 | -8.05% | 0 | ||||||||
21.8.1997 | 132.82 | -4.99% | 0 | 0 | 110.00 | -9.83% | 23 100 | 210 | ||||||
18.7.1997 | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
18.10.1996 | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
11.10.1996 | 138.00 | -4.82% | 9 108 | 66 | 150.00 | +2.38% | 3 750 | 25 | ||||||
31.12.1996 | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
30.12.1996 | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
20.8.1997 | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
17.10.1996 | 140.00 | 0.00% | 0 | 0 | 127.50 | -4.85% | 7 778 | 61 | ||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | +1.90% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.10% | 1 052 | 8 | ||||||
14.10.1996 | 140.00 | +1.44% | 19 040 | 136 | 138.00 | -8.58% | 2 606 | 19 | ||||||
28.6.1996 | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
21.7.1997 | 141.22 | +4.99% | 0 | 0 | -8.87% | 0 | ||||||||
10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
9.10.1996 | 145.00 | 0.00% | 4 930 | 34 | -0.31% | 0 | 0 | |||||||
8.10.1996 | 145.00 | -3.97% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | 0.00% | 0 | 0 | 136.30 | -6.00% | 4 089 | 30 | ||||||
3.7.1996 | 145.00 | 0.00% | 3 770 | 26 | 145.00 | 0.00% | 4 060 | 28 | ||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 7 250 | 50 | ||||||
1.7.1996 | 145.00 | +3.52% | 2 175 | 15 | 143.20 | -3.00% | 6 502 | 46 | ||||||
27.6.1996 | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
19.8.1997 | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.7.1997 | 148.28 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
22.7.1997 | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
23.8.1996 | 150.00 | -3.22% | 3 450 | 23 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 8 305 | 55 | ||||||
9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | +3.44% | 24 600 | 164 | 136.00 | 0.00% | 1 088 | 8 | ||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
7.10.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
2.10.1996 | 151.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 510 | 10 | ||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
30.9.1996 | 151.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
27.9.1996 | 151.00 | 0.00% | 3 020 | 20 | 151.00 | 0.00% | 41 525 | 275 | ||||||
26.9.1996 | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
24.9.1996 | 151.00 | 0.00% | 1 359 | 9 | 150.50 | -0.33% | 7 224 | 48 | ||||||
23.9.1996 | 151.00 | 0.00% | 2 416 | 16 | 151.00 | -2.26% | 6 946 | 46 | ||||||
20.9.1996 | 151.00 | -4.43% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
22.8.1996 | 155.00 | 0.00% | 8 990 | 58 | 156.00 | -5.00% | 1 228 | 8 | ||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
19.8.1996 | 155.00 | 0.00% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | -0.06% | 4 650 | 30 | 155.00 | +1.00% | 4 595 | 30 | ||||||
13.8.1996 | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
12.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 155.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 090 | 18 | ||||||
8.8.1996 | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 9 920 | 64 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
5.8.1996 | 155.00 | -4.76% | 2 480 | 16 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.50 | -2.00% | 1 970 | 13 | ||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
24.7.1996 | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
23.7.1996 | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 624 | 24 | ||||||
15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||||
11.7.1996 | 155.00 | +3.33% | 25 885 | 167 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 155.10 | 0.00% | 35 053 | 226 | 151.00 | -7.00% | 2 416 | 16 | ||||||
14.8.1996 | 155.10 | +0.06% | 3 102 | 20 | +5.00% | 0 | 0 | |||||||
24.7.1997 | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
26.8.1996 | 157.50 | +5.00% | 0 | 0 | 156.00 | -4.00% | 1 248 | 8 | ||||||
19.6.1996 | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
30.8.1996 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 158.00 | 0.00% | 2 528 | 16 | 155.00 | -2.00% | 7 935 | 50 | ||||||
28.8.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 158.00 | +0.31% | 5 214 | 33 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
12.9.1996 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 158.00 | 0.00% | 10 744 | 68 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 158.00 | 0.00% | 15 800 | 100 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 158.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 158.00 | -1.25% | 4 582 | 29 | 164.00 | +6.00% | 656 | 4 | ||||||
19.9.1996 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 158.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 882 | 6 | ||||||
17.9.1996 | 158.00 | -0.62% | 5 688 | 36 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 159.00 | +0.63% | 19 716 | 124 | 147.50 | -3.00% | 1 475 | 10 | ||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
2.9.1996 | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
25.6.1996 | 161.00 | -0.06% | 9 499 | 59 | 180.00 | -1.00% | 4 620 | 26 | ||||||
21.6.1996 | 161.00 | -2.91% | 8 050 | 50 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 161.10 | +0.06% | 16 110 | 100 | 180.00 | 0.00% | 12 600 | 70 | ||||||
15.8.1997 | 162.45 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
14.8.1997 | 162.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.8.1997 | 162.45 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
12.8.1997 | 162.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 162.45 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
8.8.1997 | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
1.8.1996 | 162.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1997 | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
20.6.1996 | 165.83 | +4.99% | 3 814 | 23 | 180.00 | 0.00% | 3 960 | 22 | ||||||
18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
17.6.1996 | 166.25 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
14.6.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 166.25 | -5.00% | 3 990 | 24 | -3.00% | 0 | 0 | |||||||
7.8.1997 | 171.00 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
30.7.1997 | 171.64 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 465 | 21 | ||||||
29.7.1997 | 171.64 | 0.00% | 0 | 0 | 150.00 | +4.89% | 1 800 | 12 | ||||||
28.7.1997 | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -8.00% | 1 360 | 8 | ||||||
10.6.1996 | 175.00 | 0.00% | 10 500 | 60 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
6.6.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
4.6.1996 | 175.00 | 0.00% | 29 575 | 169 | 168.10 | -3.00% | 6 354 | 39 | ||||||
3.6.1996 | 175.00 | -3.31% | 4 025 | 23 | 167.30 | -2.00% | 4 015 | 24 | ||||||
30.5.1996 | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
14.5.1996 | 175.77 | -4.99% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
20.5.1996 | 177.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
17.5.1996 | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
16.5.1996 | 177.00 | -4.09% | 3 186 | 18 | 167.20 | -9.00% | 1 679 | 10 | ||||||
24.5.1996 | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
17.7.1995 | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
6.8.1997 | 180.00 | 0.00% | 5 400 | 30 | -0.05% | 0 | ||||||||
5.8.1997 | 180.00 | 0.00% | 0 | 0 | 161.90 | +9.45% | 3 402 | 21 | ||||||
4.8.1997 | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
31.7.1997 | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
23.5.1996 | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
29.5.1996 | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
31.5.1996 | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
18.7.1995 | 183.00 | +1.66% | 3 843 | 21 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 184.00 | -0.54% | 6 992 | 38 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 184.55 | +4.99% | 0 | 0 | 185.00 | -5.00% | 1 480 | 8 | ||||||
27.5.1996 | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
22.5.1996 | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 185.02 | -4.99% | 2 775 | 15 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 185.25 | -5.00% | 5 187 | 28 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
14.7.1995 | 188.63 | -4.99% | 2 075 | 11 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 190.00 | -5.00% | 18 050 | 95 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 190.95 | -5.00% | 4 201 | 22 | 203.00 | -8.00% | 7 143 | 35 | ||||||
22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
19.7.1995 | 192.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 193.00 | -1.85% | 772 | 4 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
23.6.1995 | 195.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 748 | 4 | ||||||
22.6.1995 | 195.00 | -2.98% | 6 240 | 32 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 195.00 | +1.48% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 196.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 196.00 | +4.81% | 2 744 | 14 | 215.00 | -7.00% | 4 085 | 19 | ||||||
12.1.1996 | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 199.00 | +4.21% | 26 069 | 131 | 203.00 | -1.00% | 1 218 | 6 | ||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +7.00% | 1 584 | 8 | ||||||
23.8.1995 | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | +2.56% | 5 000 | 25 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | 0.00% | 10 000 | 50 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 3 160 | 16 | ||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | -4.30% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
18.4.1996 | 201.00 | -4.73% | 0 | 0 | 225.00 | +3.00% | 2 210 | 10 | ||||||
17.1.1996 | 201.00 | +4.14% | 10 452 | 52 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 201.00 | -4.73% | 13 266 | 66 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 203.00 | +2.01% | 17 864 | 88 | 203.00 | -2.00% | 1 990 | 10 | ||||||
30.4.1996 | 204.00 | +2.00% | 12 036 | 59 | 214.50 | -3.00% | 4 290 | 20 | ||||||
9.5.1996 | 205.00 | -2.38% | 8 200 | 40 | 203.00 | +3.00% | 6 580 | 32 | ||||||
3.5.1996 | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
3.7.1995 | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
11.1.1996 | 207.00 | -4.60% | 9 522 | 46 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
12.7.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | -5.00% | 6 270 | 30 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | +5.00% | 9 870 | 47 | 200.00 | 0.00% | 4 000 | 20 | ||||||
|