SMP CONSTRUCTION, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					90.10	0.00%	0	0
25.11.1999					90.10	0.00%	0	0
24.11.1999					90.10	0.00%	4 055	45
23.11.1999					90.10	0.00%	721	8
22.11.1999					90.10	0.00%	360	4
19.11.1999					90.10	0.00%	3 244	36
18.11.1999					90.10	0.00%	0	0
17.11.1999					90.10	-0.22%	0	0
16.11.1999					90.30	+0.22%	542	6
28.12.1999					91.00	0.00%	2 457	27
27.12.1999					91.00	-9.09%	1 365	15
23.4.1999					91.00	+8.33%	2 361	26
4.10.1999					91.00	-8.63%	364	4
27.6.1997	113.24	-5.00%	1 246	11	91.00	+1.14%	4 890	48
30.11.1999					91.30	-0.86%	0	0
8.6.1999					91.50	+7.64%	92	1
20.7.1999					92.00	-9.80%	1 472	16
16.9.1998					92.00	+9.91%	828	9
23.7.1999					92.10	-4.65%	368	4
29.11.1999					92.10	+2.21%	737	8
9.12.1999					92.20	0.00%	5 812	63
8.12.1999					92.20	-0.10%	4 983	54
3.12.1999					92.20	-0.10%	0	0
2.12.1999					92.30	0.00%	1 476	16
1.12.1999					92.30	+1.09%	0	0
7.12.1999					92.30	0.00%	0	0
6.12.1999					92.30	+0.10%	369	4
21.7.1999					93.20	+1.30%	373	4
28.8.1997	125.87	0.00%	0	0	94.00	+9.04%	1 974	21
24.9.1997	96.20	+0.72%	4 810	50	94.00	+9.03%	10 222	109
30.7.1999					94.20	0.00%	0	0
29.7.1999					94.20	-1.56%	0	0
6.10.1999					95.00	+9.82%	16 989	179
16.12.1999					95.00	0.00%	760	8
15.12.1999					95.00	0.00%	380	4
14.12.1999					95.00	-6.31%	58 146	614
25.8.1997	119.88	-4.99%	0	0	95.00	-4.04%	570	6
16.9.1999					95.10	+9.94%	0	0
28.7.1999					95.70	0.00%	0	0
27.7.1999					95.70	-2.54%	0	0
22.7.1999					96.60	+3.64%	0	0
20.12.1999					97.60	0.00%	2 928	30
17.12.1999					97.60	+2.73%	1 074	11
11.3.1997	97.00	0.00%	0	0	98.00	+3.86%	2 254	23
7.3.1997	98.40	0.00%	1 378	14	98.00	-3.31%	1 160	12
10.3.1997	97.00	-1.42%	1 164	12	98.10	-2.38%	5 095	54
26.7.1999					98.20	+6.62%	0	0
10.11.1999					99.10	+9.98%	1 982	20
1.10.1999					99.60	-0.59%	0	0
10.6.1999					100.00	0.00%	1 240	12
9.6.1999					100.00	+9.28%	0	0
6.3.1997	98.40	-4.97%	787	8	100.00	-7.43%	59 984	600
23.12.1999					100.10	-0.09%	801	8
30.12.1999					100.10	0.00%	10 010	100
29.12.1999					100.10	+10.00%	0	0
5.1.2000					100.20	+0.09%	301	3
22.12.1999					100.20	0.00%	2 004	20
21.12.1999					100.20	+2.66%	0	0
30.9.1999					100.20	-7.22%	0	0
17.9.1998					100.50	+9.23%	11 256	112
16.7.1999					101.00	-4.89%	2 727	27
13.12.1999					101.40	0.00%	0	0
10.12.1999					101.40	+9.97%	0	0
6.1.2000					101.80	+1.59%	0	0
10.1.2000					102.00	0.00%	0	0
7.1.2000					102.00	+0.19%	0	0
19.7.1999					102.00	+0.99%	510	5
13.7.1999					102.00	-7.27%	4 477	39
29.6.1999					103.00	-6.36%	12 163	117
4.9.1997	125.87	0.00%	0	0	103.00	0.00%	721	7
3.9.1997	125.87	0.00%	0	0	103.00	0.00%	824	8
2.9.1997	125.87	0.00%	0	0	103.00	0.00%	1 545	15
29.8.1997	125.87	0.00%	0	0	103.00	+9.57%	412	4
9.7.1997	110.00	0.00%	11 990	109	103.10	-6.18%	3 918	38
20.2.1997	112.70	0.00%	3 156	28	103.10	-6.27%	412	4
26.6.1997	119.20	+4.99%	20 026	168	104.00	+6.02%	2 216	22
8.3.2000					104.40	-9.68%	1 253	12
2.7.1997	107.31	-4.99%	858	8	104.50	-5.00%	2 195	21
11.7.1997	111.00	+0.90%	2 220	20	104.50		4 180	40
17.9.1999					104.60	+9.98%	0	0
28.9.1999					104.90	-2.87%	7 658	73
22.1.1997	123.00	-0.72%	5 412	44	105.00	-5.17%	1 050	10
27.3.2000					105.60	-9.97%	2 940	27
29.3.2000					106.00	0.00%	848	8
28.3.2000					106.00	+0.37%	1 696	16
20.1.2000					106.20	-0.09%	4 248	40
24.1.2000					106.20	-0.18%	425	4
18.1.2000					106.20	-0.09%	425	4
15.7.1999					106.20	-10.00%	0	0
17.1.2000					106.30	0.00%	0	0
14.1.2000					106.30	0.00%	0	0
13.1.2000					106.30	0.00%	0	0
12.1.2000					106.30	0.00%	425	4
11.1.2000					106.30	+4.21%	0	0
19.1.2000					106.30	+0.09%	0	0
21.1.2000					106.40	+0.18%	0	0
28.1.2000					106.40	0.00%	22 180	207
27.1.2000					106.40	0.00%	851	8
26.1.2000					106.40	0.00%	0	0
25.1.2000					106.40	+0.18%	0	0
25.2.1997	112.70	0.00%	0	0	107.60	-3.92%	430	4
5.3.1997	103.55	-5.00%	3 624	35	108.00	+0.74%	32 832	304
4.3.1997	109.00	-1.72%	56 462	518	108.00	+3.05%	2 144	20
3.3.1997	110.91	0.00%	0	0	108.00	-4.48%	7 074	68
27.9.1999					108.00	-13.60%	0	0
29.9.1999					108.00	+2.95%	0	0
31.1.2000					108.30	+1.78%	5 036	46
6.2.1997	121.00	+0.83%	45 738	378	108.60	-3.84%	652	6
30.1.1997	120.00	0.00%	480	4	109.20		436	4
10.7.1997	110.00	0.00%	17 490	159	109.90	+6.59%	10 990	100
1.7.1997	112.95	+4.99%	22 590	200	110.00	0.00%	4 290	39
21.8.1997	132.82	-4.99%	0	0	110.00	-9.83%	23 100	210
12.7.1999					110.00	-2.22%	0	0
28.6.1999					110.00	-7.48%	0	0
30.6.1999					110.00	+6.79%	0	0
19.2.1997	112.70	0.00%	4 283	38	110.00	0.00%	2 640	24
18.2.1997	112.70	0.00%	451	4	110.00	-4.72%	1 760	16
23.12.1996	126.00	+5.00%	5 292	42	110.00	-8.71%	3 300	30
28.2.1997	110.91	0.00%	9 095	82	110.00	-2.32%	4 030	37
23.1.1997	122.00	-0.81%	36 600	300	110.10	+4.85%	330	3
7.2.2000					110.10	0.00%	0	0
4.2.2000					110.10	0.00%	0	0
3.2.2000					110.10	0.00%	661	6
2.2.2000					110.10	0.00%	0	0
1.2.2000					110.10	+1.66%	330	3
16.2.2000					110.10	0.00%	6 606	60
15.2.2000					110.10	0.00%	881	8
14.2.2000					110.10	0.00%	661	6
11.2.2000					110.10	0.00%	0	0
10.2.2000					110.10	0.00%	2 532	23
9.2.2000					110.10	-4.26%	1 652	15
4.2.1997	120.00	0.00%	2 760	23	111.10	-9.29%	5 350	48
17.2.2000					111.20	+0.99%	3 558	32
23.3.2000					111.50	-4.94%	669	6
24.2.2000					111.50	0.00%	2 612	24
23.2.2000					111.50	0.00%	1 115	10
22.2.2000					111.50	-0.35%	5 465	49
14.6.1999					111.50	0.00%	0	0
11.6.1999					111.50	+11.50%	3 791	34
18.2.2000					111.70	+0.44%	0	0
6.4.2000					111.80	-1.32%	335	3
21.2.2000					111.90	+0.17%	0	0
25.2.2000					112.00	+0.44%	175 410	1 526
24.2.1997	112.70	0.00%	0	0	112.00	+3.94%	1 792	16
26.2.1997	110.90	-1.59%	4 880	44	112.00	+3.91%	12 300	110
29.1.1997	120.00	0.00%	42 240	352	112.30	-4.91%	449	4
9.7.1999					112.50	0.00%	0	0
8.7.1999					112.50	-4.66%	0	0
7.2.1997	114.95	-5.00%	11 840	103	112.60	+3.68%	2 928	26
18.12.1996	120.00	0.00%	3 600	30	113.00	0.00%	339	3
17.12.1996	120.00	0.00%	0	0	113.00	-9.96%	791	7
16.7.1997	122.00	+4.27%	20 374	167	113.00	-9.60%	678	6
3.4.2000					113.10	-9.22%	6 334	56
5.4.2000					113.30	-0.26%	453	4
31.1.1997	120.00	0.00%	1 680	14	113.50	+3.93%	1 135	10
13.1.1997	120.00	0.00%	6 240	52	113.60	-6.65%	568	5
4.4.2000					113.60	+0.44%	1 814	16
10.4.2000					113.60	0.00%	5 447	48
7.4.2000					113.60	+1.61%	908	8
19.4.2000					113.60	0.00%	909	8
18.4.2000					113.60	0.00%	0	0
17.4.2000					113.60	0.00%	0	0
14.4.2000					113.60	0.00%	2 146 976	20 644
13.4.2000					113.60	0.00%	0	0
12.4.2000					113.60	-8.90%	0	0
14.7.1997	116.55	+5.00%	0	0	114.00	+9.09%	342	3
24.1.1997	120.00	-1.63%	360	3	114.00	+3.54%	342	3
5.11.1996	130.10	0.00%	2 212	17	114.00	-9.88%	912	8
9.3.2000					114.80	+9.96%	3 444	30
10.3.2000					114.90	+0.08%	12 869	112
3.3.2000					115.00	0.00%	920	8
2.3.2000					115.00	0.00%	0	0
1.3.2000					115.00	-4.16%	4 510	40
8.2.2000					115.00	+4.45%	1 840	16
23.9.1999					115.00	0.00%	0	0
22.9.1999					115.00	0.00%	0	0
21.9.1999					115.00	0.00%	0	0
20.9.1999					115.00	+9.94%	0	0
4.12.1996	120.00	+0.25%	480	4	115.00	-4.95%	2 760	24
10.12.1996	120.00	0.00%	0	0	115.00	-4.95%	1 380	12
6.12.1996	120.00	0.00%	480	4	115.00	-4.95%	920	8
12.2.1997	114.00	0.00%	70 908	622	115.10	0.00%	3 453	30
11.2.1997	114.00	-0.82%	684	6	115.10	+4.54%	2 187	19
10.2.1997	114.95	0.00%	0	0	115.10	-2.22%	1 431	13
17.2.1997	112.70	-1.14%	676	6	115.10	-0.89%	7 390	64
13.3.2000					115.40	+0.43%	923	8
12.12.1996	120.00	0.00%	1 920	16	115.50	-3.88%	924	8
7.3.2000					115.60	-4.30%	11 560	100
14.3.2000					116.10	+0.60%	464	4
30.3.2000					116.30	+9.71%	3 174	28
14.2.1997	114.00	0.00%	0	0	116.50		1 398	12
5.2.1997	120.00	0.00%	0	0	117.00	+1.33%	3 049	27
24.3.2000					117.30	+5.20%	5 630	48
22.3.2000					117.30	0.00%	4 911	43
21.3.2000					117.30	0.00%	0	0
20.3.2000					117.30	0.00%	469	4
17.3.2000					117.30	0.00%	1 760	15
16.3.2000					117.30	0.00%	0	0
15.3.2000					117.30	+1.03%	1 759	15
7.7.1999					118.00	-0.84%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›